Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
3.0949 USD |
0.0000 DAI |
3.0949 USD |
3.0949 USD |
3.0949 USD |
3.0949 USD |
| 2023-03-31 |
3.0949 USD |
1.0518 DAI |
3.0949 USD |
3.0949 USD |
3.0949 USD |
3.0949 USD |
| 2023-03-30 |
2.9624 USD |
1.0988 DAI |
2.9624 USD |
2.8299 USD |
3.0949 USD |
3.0949 USD |
| 2023-03-29 |
2.8299 USD |
0.0000 DAI |
2.8299 USD |
2.8299 USD |
2.8299 USD |
2.8299 USD |
| 2023-03-28 |
2.8299 USD |
0.0000 DAI |
2.8299 USD |
2.8299 USD |
2.8299 USD |
2.8299 USD |
| 2023-03-27 |
2.8299 USD |
0.0000 DAI |
2.8299 USD |
2.8299 USD |
2.8299 USD |
2.8299 USD |
| 2023-03-26 |
2.8299 USD |
0.0000 DAI |
2.8299 USD |
2.8299 USD |
2.8299 USD |
2.8299 USD |
| 2023-03-25 |
2.8299 USD |
0.0000 DAI |
2.8299 USD |
2.8299 USD |
2.8299 USD |
2.8299 USD |
| 2023-03-24 |
2.8299 USD |
0.0000 DAI |
2.8299 USD |
2.8299 USD |
2.8299 USD |
2.8299 USD |
| 2023-03-23 |
2.8299 USD |
0.0000 DAI |
2.8299 USD |
2.8299 USD |
2.8299 USD |
2.8299 USD |
| 2023-03-22 |
2.8299 USD |
0.1519 DAI |
2.8299 USD |
2.8299 USD |
2.8299 USD |
2.8299 USD |
| 2023-03-21 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-03-20 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-03-19 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-03-18 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-03-17 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-03-16 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-03-15 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-03-14 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-03-13 |
2.0868 USD |
0.5057 DAI |
2.0868 USD |
2.0800 USD |
2.0936 USD |
2.0936 USD |
| 2023-03-12 |
2.0800 USD |
0.9500 DAI |
2.0800 USD |
2.0800 USD |
2.0800 USD |
2.0800 USD |
| 2023-03-11 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-03-10 |
2.0218 USD |
10.7897 DAI |
2.0218 USD |
1.9500 USD |
2.0936 USD |
2.0936 USD |
| 2023-03-09 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-08 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-07 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-06 |
1.2558 USD |
15.5521 DAI |
1.2558 USD |
1.0000 USD |
1.5115 USD |
1.0000 USD |
| 2023-03-05 |
1.9939 USD |
0.0000 DAI |
1.9939 USD |
1.9939 USD |
1.9939 USD |
1.9939 USD |
| 2023-03-04 |
1.9939 USD |
0.0000 DAI |
1.9939 USD |
1.9939 USD |
1.9939 USD |
1.9939 USD |
| 2023-03-03 |
1.9939 USD |
0.0000 DAI |
1.9939 USD |
1.9939 USD |
1.9939 USD |
1.9939 USD |
| 2023-03-02 |
1.9939 USD |
0.0000 DAI |
1.9939 USD |
1.9939 USD |
1.9939 USD |
1.9939 USD |
| 2023-03-01 |
1.9939 USD |
0.2198 DAI |
1.9939 USD |
1.9939 USD |
1.9939 USD |
1.9939 USD |
| 2023-02-28 |
1.5115 USD |
0.0000 DAI |
1.5115 USD |
1.5115 USD |
1.5115 USD |
1.5115 USD |
| 2023-02-27 |
1.5115 USD |
0.0000 DAI |
1.5115 USD |
1.5115 USD |
1.5115 USD |
1.5115 USD |
| 2023-02-26 |
1.5115 USD |
0.0000 DAI |
1.5115 USD |
1.5115 USD |
1.5115 USD |
1.5115 USD |
| 2023-02-25 |
1.5115 USD |
0.0000 DAI |
1.5115 USD |
1.5115 USD |
1.5115 USD |
1.5115 USD |
| 2023-02-24 |
1.6808 USD |
2.2620 DAI |
1.6808 USD |
1.5115 USD |
1.8500 USD |
1.5115 USD |
| 2023-02-23 |
1.9939 USD |
7.8669 DAI |
1.9939 USD |
1.9939 USD |
1.9939 USD |
1.9939 USD |
| 2023-02-22 |
2.0437 USD |
4.8530 DAI |
2.0437 USD |
1.9939 USD |
2.0936 USD |
2.0936 USD |
| 2023-02-21 |
3.8896 USD |
14.9918 DAI |
3.8896 USD |
3.7993 USD |
3.9800 USD |
3.9800 USD |
| 2023-02-20 |
3.7993 USD |
0.0000 DAI |
3.7993 USD |
3.7993 USD |
3.7993 USD |
3.7993 USD |
| 2023-02-19 |
3.7993 USD |
0.0000 DAI |
3.7993 USD |
3.7993 USD |
3.7993 USD |
3.7993 USD |
| 2023-02-18 |
3.7993 USD |
2.2376 DAI |
3.7993 USD |
3.7993 USD |
3.7993 USD |
3.7993 USD |
| 2023-02-17 |
3.7993 USD |
0.0000 DAI |
3.7993 USD |
3.7993 USD |
3.7993 USD |
3.7993 USD |
| 2023-02-16 |
3.7993 USD |
0.9750 DAI |
3.7993 USD |
3.7993 USD |
3.7993 USD |
3.7993 USD |
| 2023-02-15 |
1.9939 USD |
1.0000 DAI |
1.9939 USD |
1.9939 USD |
1.9939 USD |
1.9939 USD |
| 2023-02-14 |
3.4950 USD |
0.0000 DAI |
3.4950 USD |
3.4950 USD |
3.4950 USD |
3.4950 USD |
| 2023-02-13 |
3.4950 USD |
0.0000 DAI |
3.4950 USD |
3.4950 USD |
3.4950 USD |
3.4950 USD |
| 2023-02-12 |
3.4950 USD |
0.0000 DAI |
3.4950 USD |
3.4950 USD |
3.4950 USD |
3.4950 USD |
| 2023-02-11 |
3.4950 USD |
0.0000 DAI |
3.4950 USD |
3.4950 USD |
3.4950 USD |
3.4950 USD |