Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.0950 USD |
0.6054 DAI |
1.0950 USD |
1.0900 USD |
1.1000 USD |
1.0900 USD |
| 2024-10-01 |
1.1050 USD |
1.4281 DAI |
1.1050 USD |
1.1000 USD |
1.1100 USD |
1.1000 USD |
| 2024-09-30 |
1.1150 USD |
1.2215 DAI |
1.1150 USD |
1.1100 USD |
1.1200 USD |
1.1100 USD |
| 2024-09-29 |
1.1200 USD |
0.1442 DAI |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-09-28 |
1.1814 USD |
22.0948 DAI |
1.1814 USD |
1.0900 USD |
1.2727 USD |
1.1300 USD |
| 2024-09-27 |
1.1814 USD |
21.8806 DAI |
1.1814 USD |
1.0900 USD |
1.2727 USD |
1.1300 USD |
| 2024-09-26 |
1.1444 USD |
2.6302 DAI |
1.1444 USD |
1.1111 USD |
1.1778 USD |
1.1778 USD |
| 2024-09-25 |
1.1111 USD |
1.3324 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2024-09-24 |
1.1111 USD |
1.1189 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2024-09-23 |
1.1101 USD |
0.8805 DAI |
1.1101 USD |
1.1090 USD |
1.1111 USD |
1.1111 USD |
| 2024-09-22 |
1.1090 USD |
0.0000 DAI |
1.1090 USD |
1.1090 USD |
1.1090 USD |
1.1090 USD |
| 2024-09-21 |
1.1090 USD |
0.0000 DAI |
1.1090 USD |
1.1090 USD |
1.1090 USD |
1.1090 USD |
| 2024-09-20 |
1.1090 USD |
0.0000 DAI |
1.1090 USD |
1.1090 USD |
1.1090 USD |
1.1090 USD |
| 2024-09-19 |
1.1090 USD |
0.0000 DAI |
1.1090 USD |
1.1090 USD |
1.1090 USD |
1.1090 USD |
| 2024-09-18 |
1.1090 USD |
0.0000 DAI |
1.1090 USD |
1.1090 USD |
1.1090 USD |
1.1090 USD |
| 2024-09-17 |
1.1090 USD |
0.0000 DAI |
1.1090 USD |
1.1090 USD |
1.1090 USD |
1.1090 USD |
| 2024-09-16 |
1.1045 USD |
0.9282 DAI |
1.1045 USD |
1.1000 USD |
1.1090 USD |
1.1090 USD |
| 2024-09-15 |
1.1000 USD |
0.4577 DAI |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-09-14 |
1.1000 USD |
0.7746 DAI |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-09-13 |
1.0900 USD |
0.0000 DAI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2024-09-12 |
1.0900 USD |
0.0000 DAI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2024-09-11 |
1.0900 USD |
0.0000 DAI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2024-09-10 |
1.0900 USD |
0.0000 DAI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2024-09-09 |
1.0900 USD |
0.0000 DAI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2024-09-08 |
1.0900 USD |
0.0000 DAI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2024-09-07 |
1.0900 USD |
0.5773 DAI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2024-09-06 |
1.1000 USD |
0.1500 DAI |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-09-05 |
1.1000 USD |
0.1500 DAI |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-09-04 |
1.0895 USD |
5.0987 DAI |
1.0895 USD |
1.0700 USD |
1.1090 USD |
1.0900 USD |
| 2024-09-03 |
1.0700 USD |
0.0000 DAI |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2024-09-02 |
1.0700 USD |
0.0000 DAI |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2024-09-01 |
1.0022 USD |
0.0000 DAI |
1.0022 USD |
1.0022 USD |
1.0022 USD |
1.0022 USD |
| 2024-08-31 |
1.0022 USD |
0.0000 DAI |
1.0022 USD |
1.0022 USD |
1.0022 USD |
1.0022 USD |
| 2024-08-30 |
1.0022 USD |
0.0000 DAI |
1.0022 USD |
1.0022 USD |
1.0022 USD |
1.0022 USD |
| 2024-08-29 |
1.0022 USD |
0.0000 DAI |
1.0022 USD |
1.0022 USD |
1.0022 USD |
1.0022 USD |
| 2024-08-28 |
1.0261 USD |
3.6319 DAI |
1.0261 USD |
1.0022 USD |
1.0500 USD |
1.0022 USD |
| 2024-08-27 |
1.0400 USD |
0.0000 DAI |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-08-26 |
1.0650 USD |
6.4314 DAI |
1.0650 USD |
1.0400 USD |
1.0900 USD |
1.0400 USD |
| 2024-08-25 |
1.0022 USD |
0.0000 DAI |
1.0022 USD |
1.0022 USD |
1.0022 USD |
1.0022 USD |
| 2024-08-24 |
1.0022 USD |
0.0000 DAI |
1.0022 USD |
1.0022 USD |
1.0022 USD |
1.0022 USD |
| 2024-08-23 |
1.0022 USD |
0.0000 DAI |
1.0022 USD |
1.0022 USD |
1.0022 USD |
1.0022 USD |
| 2024-08-22 |
1.0022 USD |
0.0000 DAI |
1.0022 USD |
1.0022 USD |
1.0022 USD |
1.0022 USD |
| 2024-08-21 |
1.0022 USD |
0.0000 DAI |
1.0022 USD |
1.0022 USD |
1.0022 USD |
1.0022 USD |
| 2024-08-20 |
1.0022 USD |
0.0000 DAI |
1.0022 USD |
1.0022 USD |
1.0022 USD |
1.0022 USD |
| 2024-08-19 |
1.0022 USD |
0.0000 DAI |
1.0022 USD |
1.0022 USD |
1.0022 USD |
1.0022 USD |
| 2024-08-18 |
1.0022 USD |
0.0000 DAI |
1.0022 USD |
1.0022 USD |
1.0022 USD |
1.0022 USD |
| 2024-08-17 |
1.0022 USD |
0.0000 DAI |
1.0022 USD |
1.0022 USD |
1.0022 USD |
1.0022 USD |
| 2024-08-16 |
1.0022 USD |
0.0000 DAI |
1.0022 USD |
1.0022 USD |
1.0022 USD |
1.0022 USD |
| 2024-08-15 |
1.0022 USD |
0.1263 DAI |
1.0022 USD |
1.0022 USD |
1.0022 USD |
1.0022 USD |
| 2024-08-14 |
1.1778 USD |
0.0000 DAI |
1.1778 USD |
1.1778 USD |
1.1778 USD |
1.1778 USD |