Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
3.2591 USD |
1.7872 DAI |
3.2591 USD |
3.2591 USD |
3.2591 USD |
3.2591 USD |
| 2021-09-27 |
3.2591 USD |
0.0000 DAI |
3.2591 USD |
3.2591 USD |
3.2591 USD |
3.2591 USD |
| 2021-09-26 |
3.2591 USD |
0.0000 DAI |
3.2591 USD |
3.2591 USD |
3.2591 USD |
3.2591 USD |
| 2021-09-25 |
3.2591 USD |
0.0000 DAI |
3.2591 USD |
3.2591 USD |
3.2591 USD |
3.2591 USD |
| 2021-09-24 |
3.2591 USD |
0.0000 DAI |
3.2591 USD |
3.2591 USD |
3.2591 USD |
3.2591 USD |
| 2021-09-23 |
3.2591 USD |
0.0000 DAI |
3.2591 USD |
3.2591 USD |
3.2591 USD |
3.2591 USD |
| 2021-09-22 |
3.1118 USD |
2.7216 DAI |
3.1118 USD |
2.9645 USD |
3.2591 USD |
3.2591 USD |
| 2021-09-21 |
2.9990 USD |
0.0000 DAI |
2.9990 USD |
2.9990 USD |
2.9990 USD |
2.9990 USD |
| 2021-09-20 |
2.9990 USD |
0.0000 DAI |
2.9990 USD |
2.9990 USD |
2.9990 USD |
2.9990 USD |
| 2021-09-19 |
2.9990 USD |
0.0000 DAI |
2.9990 USD |
2.9990 USD |
2.9990 USD |
2.9990 USD |
| 2021-09-18 |
2.9990 USD |
0.0000 DAI |
2.9990 USD |
2.9990 USD |
2.9990 USD |
2.9990 USD |
| 2021-09-17 |
2.9990 USD |
0.0000 DAI |
2.9990 USD |
2.9990 USD |
2.9990 USD |
2.9990 USD |
| 2021-09-16 |
2.9990 USD |
0.0000 DAI |
2.9990 USD |
2.9990 USD |
2.9990 USD |
2.9990 USD |
| 2021-09-15 |
2.9990 USD |
0.0000 DAI |
2.9990 USD |
2.9990 USD |
2.9990 USD |
2.9990 USD |
| 2021-09-14 |
2.9990 USD |
0.0000 DAI |
2.9990 USD |
2.9990 USD |
2.9990 USD |
2.9990 USD |
| 2021-09-13 |
2.9990 USD |
0.0000 DAI |
2.9990 USD |
2.9990 USD |
2.9990 USD |
2.9990 USD |
| 2021-09-12 |
2.9990 USD |
0.0000 DAI |
2.9990 USD |
2.9990 USD |
2.9990 USD |
2.9990 USD |
| 2021-09-11 |
2.9990 USD |
0.0000 DAI |
2.9990 USD |
2.9990 USD |
2.9990 USD |
2.9990 USD |
| 2021-09-10 |
2.9990 USD |
0.0000 DAI |
2.9990 USD |
2.9990 USD |
2.9990 USD |
2.9990 USD |
| 2021-09-09 |
2.9990 USD |
0.0000 DAI |
2.9990 USD |
2.9990 USD |
2.9990 USD |
2.9990 USD |
| 2021-09-08 |
2.9990 USD |
0.0000 DAI |
2.9990 USD |
2.9990 USD |
2.9990 USD |
2.9990 USD |
| 2021-09-07 |
2.9990 USD |
0.0000 DAI |
2.9990 USD |
2.9990 USD |
2.9990 USD |
2.9990 USD |
| 2021-09-06 |
2.9990 USD |
0.0000 DAI |
2.9990 USD |
2.9990 USD |
2.9990 USD |
2.9990 USD |
| 2021-09-05 |
2.9990 USD |
0.0000 DAI |
2.9990 USD |
2.9990 USD |
2.9990 USD |
2.9990 USD |
| 2021-09-04 |
2.9990 USD |
0.0000 DAI |
2.9990 USD |
2.9990 USD |
2.9990 USD |
2.9990 USD |
| 2021-09-03 |
2.9990 USD |
0.0000 DAI |
2.9990 USD |
2.9990 USD |
2.9990 USD |
2.9990 USD |
| 2021-09-02 |
2.9990 USD |
0.0000 DAI |
2.9990 USD |
2.9990 USD |
2.9990 USD |
2.9990 USD |
| 2021-09-01 |
2.9990 USD |
0.0000 DAI |
2.9990 USD |
2.9990 USD |
2.9990 USD |
2.9990 USD |
| 2021-08-31 |
2.9990 USD |
0.0000 DAI |
2.9990 USD |
2.9990 USD |
2.9990 USD |
2.9990 USD |
| 2021-08-30 |
2.9990 USD |
0.0000 DAI |
2.9990 USD |
2.9990 USD |
2.9990 USD |
2.9990 USD |
| 2021-08-29 |
2.9990 USD |
0.0000 DAI |
2.9990 USD |
2.9990 USD |
2.9990 USD |
2.9990 USD |
| 2021-08-28 |
2.9990 USD |
0.0000 DAI |
2.9990 USD |
2.9990 USD |
2.9990 USD |
2.9990 USD |
| 2021-08-27 |
2.9775 USD |
1.3209 DAI |
2.9775 USD |
2.9560 USD |
2.9990 USD |
2.9990 USD |
| 2021-08-26 |
2.4206 USD |
0.0000 DAI |
2.4206 USD |
2.4206 USD |
2.4206 USD |
2.4206 USD |
| 2021-08-25 |
2.4206 USD |
0.8246 DAI |
2.4206 USD |
2.4206 USD |
2.4206 USD |
2.4206 USD |
| 2021-08-24 |
2.4195 USD |
0.8250 DAI |
2.4195 USD |
2.4195 USD |
2.4195 USD |
2.4195 USD |
| 2021-08-23 |
2.4173 USD |
0.0000 DAI |
2.4173 USD |
2.4173 USD |
2.4173 USD |
2.4173 USD |
| 2021-08-22 |
2.4173 USD |
2.0000 DAI |
2.4173 USD |
2.4173 USD |
2.4173 USD |
2.4173 USD |
| 2021-08-21 |
2.9990 USD |
0.0000 DAI |
2.9990 USD |
2.9990 USD |
2.9990 USD |
2.9990 USD |
| 2021-08-20 |
2.7148 USD |
5.1501 DAI |
2.7148 USD |
2.4098 USD |
3.0198 USD |
2.4580 USD |
| 2021-08-19 |
3.0274 USD |
0.0000 DAI |
3.0274 USD |
3.0274 USD |
3.0274 USD |
3.0274 USD |
| 2021-08-18 |
3.0274 USD |
0.0000 DAI |
3.0274 USD |
3.0274 USD |
3.0274 USD |
3.0274 USD |
| 2021-08-17 |
3.0274 USD |
0.0000 DAI |
3.0274 USD |
3.0274 USD |
3.0274 USD |
3.0274 USD |
| 2021-08-16 |
3.0274 USD |
0.0000 DAI |
3.0274 USD |
3.0274 USD |
3.0274 USD |
3.0274 USD |
| 2021-08-15 |
3.0274 USD |
0.0000 DAI |
3.0274 USD |
3.0274 USD |
3.0274 USD |
3.0274 USD |
| 2021-08-14 |
3.0274 USD |
0.0000 DAI |
3.0274 USD |
3.0274 USD |
3.0274 USD |
3.0274 USD |
| 2021-08-13 |
3.0274 USD |
0.0000 DAI |
3.0274 USD |
3.0274 USD |
3.0274 USD |
3.0274 USD |
| 2021-08-12 |
3.0274 USD |
0.0000 DAI |
3.0274 USD |
3.0274 USD |
3.0274 USD |
3.0274 USD |
| 2021-08-11 |
3.0035 USD |
0.6343 DAI |
3.0035 USD |
2.9765 USD |
3.0304 USD |
3.0274 USD |
| 2021-08-10 |
2.7112 USD |
0.0000 DAI |
2.7112 USD |
2.7112 USD |
2.7112 USD |
2.7112 USD |