Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
2.5862 USD |
4.5725 DAI |
2.5862 USD |
2.4612 USD |
2.7112 USD |
2.7112 USD |
| 2021-08-08 |
2.4046 USD |
0.0000 DAI |
2.4046 USD |
2.4046 USD |
2.4046 USD |
2.4046 USD |
| 2021-08-07 |
2.4046 USD |
0.0000 DAI |
2.4046 USD |
2.4046 USD |
2.4046 USD |
2.4046 USD |
| 2021-08-06 |
2.4046 USD |
0.0000 DAI |
2.4046 USD |
2.4046 USD |
2.4046 USD |
2.4046 USD |
| 2021-08-05 |
2.4046 USD |
0.0000 DAI |
2.4046 USD |
2.4046 USD |
2.4046 USD |
2.4046 USD |
| 2021-08-04 |
2.4046 USD |
0.0000 DAI |
2.4046 USD |
2.4046 USD |
2.4046 USD |
2.4046 USD |
| 2021-08-03 |
2.4046 USD |
0.0000 DAI |
2.4046 USD |
2.4046 USD |
2.4046 USD |
2.4046 USD |
| 2021-08-02 |
2.4046 USD |
0.0000 DAI |
2.4046 USD |
2.4046 USD |
2.4046 USD |
2.4046 USD |
| 2021-08-01 |
2.4046 USD |
0.0000 DAI |
2.4046 USD |
2.4046 USD |
2.4046 USD |
2.4046 USD |
| 2021-07-31 |
2.4046 USD |
0.0000 DAI |
2.4046 USD |
2.4046 USD |
2.4046 USD |
2.4046 USD |
| 2021-07-30 |
2.4046 USD |
0.0000 DAI |
2.4046 USD |
2.4046 USD |
2.4046 USD |
2.4046 USD |
| 2021-07-29 |
2.4046 USD |
0.0000 DAI |
2.4046 USD |
2.4046 USD |
2.4046 USD |
2.4046 USD |
| 2021-07-28 |
2.4046 USD |
0.0000 DAI |
2.4046 USD |
2.4046 USD |
2.4046 USD |
2.4046 USD |
| 2021-07-27 |
2.4046 USD |
0.0000 DAI |
2.4046 USD |
2.4046 USD |
2.4046 USD |
2.4046 USD |
| 2021-07-26 |
2.4046 USD |
0.0000 DAI |
2.4046 USD |
2.4046 USD |
2.4046 USD |
2.4046 USD |
| 2021-07-25 |
2.4046 USD |
0.0000 DAI |
2.4046 USD |
2.4046 USD |
2.4046 USD |
2.4046 USD |
| 2021-07-24 |
2.4046 USD |
0.0000 DAI |
2.4046 USD |
2.4046 USD |
2.4046 USD |
2.4046 USD |
| 2021-07-23 |
2.4046 USD |
0.0000 DAI |
2.4046 USD |
2.4046 USD |
2.4046 USD |
2.4046 USD |
| 2021-07-22 |
2.4046 USD |
0.0000 DAI |
2.4046 USD |
2.4046 USD |
2.4046 USD |
2.4046 USD |
| 2021-07-21 |
2.4046 USD |
0.0000 DAI |
2.4046 USD |
2.4046 USD |
2.4046 USD |
2.4046 USD |
| 2021-07-20 |
2.4046 USD |
0.0000 DAI |
2.4046 USD |
2.4046 USD |
2.4046 USD |
2.4046 USD |
| 2021-07-19 |
2.4046 USD |
0.0000 DAI |
2.4046 USD |
2.4046 USD |
2.4046 USD |
2.4046 USD |
| 2021-07-18 |
2.4046 USD |
0.0000 DAI |
2.4046 USD |
2.4046 USD |
2.4046 USD |
2.4046 USD |
| 2021-07-17 |
2.4046 USD |
0.0000 DAI |
2.4046 USD |
2.4046 USD |
2.4046 USD |
2.4046 USD |
| 2021-07-16 |
2.4023 USD |
4.3095 DAI |
2.4023 USD |
2.4000 USD |
2.4046 USD |
2.4046 USD |
| 2021-07-15 |
2.4008 USD |
0.0000 DAI |
2.4008 USD |
2.4008 USD |
2.4008 USD |
2.4008 USD |
| 2021-07-14 |
2.4008 USD |
0.0000 DAI |
2.4008 USD |
2.4008 USD |
2.4008 USD |
2.4008 USD |
| 2021-07-13 |
2.4008 USD |
0.0000 DAI |
2.4008 USD |
2.4008 USD |
2.4008 USD |
2.4008 USD |
| 2021-07-12 |
2.4008 USD |
0.0000 DAI |
2.4008 USD |
2.4008 USD |
2.4008 USD |
2.4008 USD |
| 2021-07-11 |
2.4004 USD |
2.9998 DAI |
2.4004 USD |
2.4000 USD |
2.4008 USD |
2.4008 USD |
| 2021-07-10 |
2.4236 USD |
0.0000 DAI |
2.4236 USD |
2.4236 USD |
2.4236 USD |
2.4236 USD |
| 2021-07-09 |
2.4236 USD |
0.0000 DAI |
2.4236 USD |
2.4236 USD |
2.4236 USD |
2.4236 USD |
| 2021-07-08 |
2.4236 USD |
2.0000 DAI |
2.4236 USD |
2.4236 USD |
2.4236 USD |
2.4236 USD |
| 2021-07-07 |
2.4109 USD |
23.6744 DAI |
2.4109 USD |
2.4109 USD |
2.4109 USD |
2.4109 USD |
| 2021-07-06 |
2.4503 USD |
0.0000 DAI |
2.4503 USD |
2.4503 USD |
2.4503 USD |
2.4503 USD |
| 2021-07-05 |
2.4503 USD |
0.0000 DAI |
2.4503 USD |
2.4503 USD |
2.4503 USD |
2.4503 USD |
| 2021-07-04 |
2.4503 USD |
0.0000 DAI |
2.4503 USD |
2.4503 USD |
2.4503 USD |
2.4503 USD |
| 2021-07-03 |
2.4503 USD |
0.0000 DAI |
2.4503 USD |
2.4503 USD |
2.4503 USD |
2.4503 USD |
| 2021-07-02 |
2.4503 USD |
0.8974 DAI |
2.4503 USD |
2.4503 USD |
2.4503 USD |
2.4503 USD |
| 2021-07-01 |
2.4480 USD |
1.0000 DAI |
2.4480 USD |
2.4480 USD |
2.4480 USD |
2.4480 USD |
| 2021-06-30 |
3.7298 USD |
0.0000 DAI |
3.7298 USD |
3.7298 USD |
3.7298 USD |
3.7298 USD |
| 2021-06-29 |
3.7298 USD |
0.0000 DAI |
3.7298 USD |
3.7298 USD |
3.7298 USD |
3.7298 USD |
| 2021-06-28 |
3.7298 USD |
0.0000 DAI |
3.7298 USD |
3.7298 USD |
3.7298 USD |
3.7298 USD |
| 2021-06-27 |
3.7298 USD |
0.0000 DAI |
3.7298 USD |
3.7298 USD |
3.7298 USD |
3.7298 USD |
| 2021-06-26 |
3.7298 USD |
5.1000 DAI |
3.7298 USD |
3.7298 USD |
3.7298 USD |
3.7298 USD |
| 2021-06-25 |
2.5552 USD |
0.0000 DAI |
2.5552 USD |
2.5552 USD |
2.5552 USD |
2.5552 USD |
| 2021-06-24 |
2.5552 USD |
0.0000 DAI |
2.5552 USD |
2.5552 USD |
2.5552 USD |
2.5552 USD |
| 2021-06-23 |
2.5552 USD |
0.0000 DAI |
2.5552 USD |
2.5552 USD |
2.5552 USD |
2.5552 USD |
| 2021-06-22 |
2.5552 USD |
0.0000 DAI |
2.5552 USD |
2.5552 USD |
2.5552 USD |
2.5552 USD |
| 2021-06-21 |
2.5552 USD |
0.0000 DAI |
2.5552 USD |
2.5552 USD |
2.5552 USD |
2.5552 USD |