Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
2.5552 USD |
0.0000 DAI |
2.5552 USD |
2.5552 USD |
2.5552 USD |
2.5552 USD |
| 2021-06-19 |
2.5552 USD |
0.0000 DAI |
2.5552 USD |
2.5552 USD |
2.5552 USD |
2.5552 USD |
| 2021-06-18 |
2.5552 USD |
0.0000 DAI |
2.5552 USD |
2.5552 USD |
2.5552 USD |
2.5552 USD |
| 2021-06-17 |
2.5552 USD |
0.0000 DAI |
2.5552 USD |
2.5552 USD |
2.5552 USD |
2.5552 USD |
| 2021-06-16 |
2.5552 USD |
0.0000 DAI |
2.5552 USD |
2.5552 USD |
2.5552 USD |
2.5552 USD |
| 2021-06-15 |
2.5552 USD |
0.0000 DAI |
2.5552 USD |
2.5552 USD |
2.5552 USD |
2.5552 USD |
| 2021-06-14 |
2.5800 USD |
0.1510 DAI |
2.5800 USD |
2.5552 USD |
2.6049 USD |
2.5552 USD |
| 2021-06-13 |
2.4086 USD |
0.0000 DAI |
2.4086 USD |
2.4086 USD |
2.4086 USD |
2.4086 USD |
| 2021-06-12 |
3.0928 USD |
18.3457 DAI |
3.0928 USD |
2.4086 USD |
3.7770 USD |
2.4086 USD |
| 2021-06-11 |
3.5000 USD |
0.0000 DAI |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2021-06-10 |
3.5000 USD |
0.0000 DAI |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2021-06-09 |
3.5000 USD |
0.0000 DAI |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2021-06-08 |
3.2957 USD |
23.5089 DAI |
3.2957 USD |
3.0914 USD |
3.5000 USD |
3.5000 USD |
| 2021-06-07 |
3.0914 USD |
3.2283 DAI |
3.0914 USD |
3.0914 USD |
3.0914 USD |
3.0914 USD |
| 2021-06-06 |
2.4004 USD |
0.0000 DAI |
2.4004 USD |
2.4004 USD |
2.4004 USD |
2.4004 USD |
| 2021-06-05 |
2.4004 USD |
1.9370 DAI |
2.4004 USD |
2.4004 USD |
2.4004 USD |
2.4004 USD |
| 2021-06-04 |
2.6192 USD |
2.0469 DAI |
2.6192 USD |
2.6000 USD |
2.6385 USD |
2.6000 USD |
| 2021-06-03 |
2.2000 USD |
0.0000 DAI |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-06-02 |
2.2000 USD |
0.0000 DAI |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-06-01 |
2.2000 USD |
0.0000 DAI |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-05-31 |
2.2000 USD |
0.0000 DAI |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-05-30 |
2.6000 USD |
9.6347 DAI |
2.6000 USD |
2.2000 USD |
3.0000 USD |
2.2000 USD |
| 2021-05-29 |
2.5000 USD |
0.0000 DAI |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-05-28 |
2.5000 USD |
5.4066 DAI |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-05-27 |
2.7500 USD |
40.7336 DAI |
2.7500 USD |
2.5000 USD |
3.0000 USD |
2.5000 USD |
| 2021-05-26 |
3.8901 USD |
39.5493 DAI |
3.8901 USD |
3.6801 USD |
4.1000 USD |
4.1000 USD |
| 2021-05-25 |
2.5000 USD |
1.0700 DAI |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-05-24 |
2.5000 USD |
0.0000 DAI |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-05-23 |
2.6385 USD |
6.5412 DAI |
2.6385 USD |
2.5000 USD |
2.7770 USD |
2.5000 USD |
| 2021-05-22 |
2.7770 USD |
0.0000 DAI |
2.7770 USD |
2.7770 USD |
2.7770 USD |
2.7770 USD |
| 2021-05-21 |
2.7770 USD |
0.0000 DAI |
2.7770 USD |
2.7770 USD |
2.7770 USD |
2.7770 USD |
| 2021-05-20 |
2.7770 USD |
0.0000 DAI |
2.7770 USD |
2.7770 USD |
2.7770 USD |
2.7770 USD |
| 2021-05-19 |
2.8885 USD |
33.5408 DAI |
2.8885 USD |
2.7770 USD |
3.0000 USD |
2.7770 USD |
| 2021-05-18 |
2.8885 USD |
4.9254 DAI |
2.8885 USD |
2.7770 USD |
3.0000 USD |
3.0000 USD |
| 2021-05-17 |
5.9999 USD |
0.0000 DAI |
5.9999 USD |
5.9999 USD |
5.9999 USD |
5.9999 USD |
| 2021-05-16 |
5.9999 USD |
0.5000 DAI |
5.9999 USD |
5.9999 USD |
5.9999 USD |
5.9999 USD |
| 2021-05-15 |
2.9912 USD |
0.7543 DAI |
2.9912 USD |
2.7323 USD |
3.2500 USD |
3.2500 USD |
| 2021-05-14 |
3.9987 USD |
13.2457 DAI |
3.9987 USD |
1.9973 USD |
6.0000 USD |
1.9979 USD |
| 2021-05-13 |
2.5000 USD |
0.0000 DAI |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-05-12 |
2.5000 USD |
0.0000 DAI |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-05-11 |
2.5000 USD |
0.0000 DAI |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-05-10 |
3.2500 USD |
0.0000 DAI |
3.2500 USD |
3.2500 USD |
3.2500 USD |
3.2500 USD |
| 2021-05-09 |
3.0000 USD |
0.8295 DAI |
3.0000 USD |
2.7500 USD |
3.2500 USD |
3.2500 USD |
| 2021-05-08 |
2.7500 USD |
0.3130 DAI |
2.7500 USD |
2.7500 USD |
2.7500 USD |
2.7500 USD |
| 2021-05-07 |
2.5864 USD |
2.8786 DAI |
2.5864 USD |
2.5000 USD |
2.6727 USD |
2.5000 USD |
| 2021-05-06 |
13.0000 USD |
0.0000 DAI |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2021-05-05 |
13.0000 USD |
0.0000 DAI |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2021-05-04 |
7.8750 USD |
14.0173 DAI |
7.8750 USD |
2.7500 USD |
13.0000 USD |
13.0000 USD |
| 2021-05-03 |
2.7500 USD |
0.1689 DAI |
2.7500 USD |
2.7500 USD |
2.7500 USD |
2.7500 USD |
| 2021-05-02 |
2.0497 USD |
0.0000 DAI |
2.0497 USD |
2.0497 USD |
2.0497 USD |
2.0497 USD |