Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
1.1713 USD |
102.2577 DAI |
1.1713 USD |
0.9800 USD |
1.3625 USD |
1.1001 USD |
| 2021-01-20 |
1.0200 USD |
0.1950 DAI |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2021-01-19 |
0.9800 USD |
0.0000 DAI |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2021-01-18 |
1.1359 USD |
45.8874 DAI |
1.1359 USD |
0.9950 USD |
1.2767 USD |
0.9950 USD |
| 2021-01-17 |
1.0200 USD |
0.6164 DAI |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2021-01-16 |
1.0200 USD |
0.0000 DAI |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2021-01-15 |
1.0200 USD |
8.5975 DAI |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2021-01-14 |
1.0200 USD |
8.5975 DAI |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2021-01-13 |
1.0200 USD |
0.0000 DAI |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2021-01-12 |
1.0200 USD |
1.8850 DAI |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2021-01-11 |
0.9788 USD |
1.1215 DAI |
0.9788 USD |
0.9625 USD |
0.9950 USD |
0.9625 USD |
| 2021-01-10 |
1.0200 USD |
1.7846 DAI |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2021-01-09 |
0.9912 USD |
45.9098 DAI |
0.9912 USD |
0.9625 USD |
1.0200 USD |
0.9625 USD |
| 2021-01-08 |
1.2313 USD |
68.2107 DAI |
1.2313 USD |
0.9625 USD |
1.5000 USD |
1.0200 USD |
| 2021-01-07 |
1.3250 USD |
11.1398 DAI |
1.3250 USD |
1.1000 USD |
1.5500 USD |
1.5000 USD |
| 2021-01-06 |
1.1900 USD |
81.9124 DAI |
1.1900 USD |
0.9800 USD |
1.4000 USD |
1.4000 USD |
| 2021-01-05 |
1.0220 USD |
0.3815 DAI |
1.0220 USD |
0.9900 USD |
1.0539 USD |
0.9900 USD |
| 2021-01-04 |
0.9975 USD |
3.7253 DAI |
0.9975 USD |
0.9750 USD |
1.0200 USD |
1.0200 USD |
| 2021-01-03 |
1.1120 USD |
10.4595 DAI |
1.1120 USD |
1.0440 USD |
1.1800 USD |
1.1800 USD |
| 2021-01-02 |
1.0600 USD |
12.3203 DAI |
1.0600 USD |
1.0200 USD |
1.1000 USD |
1.1000 USD |
| 2021-01-01 |
0.9975 USD |
0.5397 DAI |
0.9975 USD |
0.9750 USD |
1.0200 USD |
1.0200 USD |
| 2020-12-31 |
0.9750 USD |
0.0000 DAI |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-12-30 |
1.0145 USD |
32.0787 DAI |
1.0145 USD |
0.9750 USD |
1.0539 USD |
0.9750 USD |
| 2020-12-29 |
1.0025 USD |
9.0133 DAI |
1.0025 USD |
0.9850 USD |
1.0200 USD |
1.0200 USD |
| 2020-12-28 |
1.0025 USD |
8.3436 DAI |
1.0025 USD |
0.9850 USD |
1.0200 USD |
0.9850 USD |
| 2020-12-27 |
1.0150 USD |
0.4997 DAI |
1.0150 USD |
1.0100 USD |
1.0200 USD |
1.0200 USD |
| 2020-12-26 |
0.9775 USD |
11.6287 DAI |
0.9775 USD |
0.9750 USD |
0.9800 USD |
0.9750 USD |
| 2020-12-25 |
1.0175 USD |
1.8135 DAI |
1.0175 USD |
1.0150 USD |
1.0200 USD |
1.0200 USD |
| 2020-12-24 |
0.9750 USD |
0.0000 DAI |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-12-23 |
0.9750 USD |
0.0000 DAI |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-12-22 |
0.9750 USD |
0.0000 DAI |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-12-21 |
0.9750 USD |
0.0000 DAI |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-12-20 |
0.9775 USD |
9.2883 DAI |
0.9775 USD |
0.9750 USD |
0.9800 USD |
0.9750 USD |
| 2020-12-19 |
1.0300 USD |
39.0252 DAI |
1.0300 USD |
1.0160 USD |
1.0440 USD |
1.0440 USD |
| 2020-12-18 |
1.0286 USD |
0.0000 DAI |
1.0286 USD |
1.0286 USD |
1.0286 USD |
1.0286 USD |
| 2020-12-17 |
1.0243 USD |
44.6912 DAI |
1.0243 USD |
1.0200 USD |
1.0286 USD |
1.0286 USD |
| 2020-12-16 |
0.9975 USD |
19.6463 DAI |
0.9975 USD |
0.9750 USD |
1.0200 USD |
1.0200 USD |
| 2020-12-15 |
0.9750 USD |
0.0000 DAI |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-12-14 |
0.9750 USD |
0.0000 DAI |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-12-13 |
0.9750 USD |
0.0000 DAI |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-12-12 |
0.9750 USD |
0.0000 DAI |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-12-11 |
0.9750 USD |
0.0000 DAI |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-12-10 |
0.9975 USD |
29.2985 DAI |
0.9975 USD |
0.9750 USD |
1.0200 USD |
0.9750 USD |
| 2020-12-09 |
0.9750 USD |
0.0000 DAI |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-12-08 |
0.9750 USD |
0.0000 DAI |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-12-07 |
0.9750 USD |
0.0000 DAI |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-12-06 |
0.9931 USD |
4.0085 DAI |
0.9931 USD |
0.9750 USD |
1.0112 USD |
0.9750 USD |
| 2020-12-05 |
1.0025 USD |
145.0005 DAI |
1.0025 USD |
0.9611 USD |
1.0440 USD |
0.9611 USD |
| 2020-12-04 |
0.9750 USD |
5.5085 DAI |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-12-03 |
1.0135 USD |
13.5442 DAI |
1.0135 USD |
0.9900 USD |
1.0371 USD |
0.9900 USD |