Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
1.0203 USD |
31.1343 DAI |
1.0203 USD |
1.0155 USD |
1.0250 USD |
1.0250 USD |
| 2020-12-01 |
1.0095 USD |
30.8396 DAI |
1.0095 USD |
0.9750 USD |
1.0440 USD |
0.9750 USD |
| 2020-11-30 |
0.9650 USD |
0.0000 DAI |
0.9650 USD |
0.9650 USD |
0.9650 USD |
0.9650 USD |
| 2020-11-29 |
0.9650 USD |
0.0000 DAI |
0.9650 USD |
0.9650 USD |
0.9650 USD |
0.9650 USD |
| 2020-11-28 |
0.9650 USD |
10.0000 DAI |
0.9650 USD |
0.9650 USD |
0.9650 USD |
0.9650 USD |
| 2020-11-27 |
0.9600 USD |
0.0000 DAI |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2020-11-26 |
0.9600 USD |
1.2638 DAI |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2020-11-25 |
0.9600 USD |
2.1235 DAI |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2020-11-24 |
1.0020 USD |
22.1455 DAI |
1.0020 USD |
0.9600 USD |
1.0440 USD |
0.9600 USD |
| 2020-11-23 |
0.9625 USD |
9.9344 DAI |
0.9625 USD |
0.9600 USD |
0.9650 USD |
0.9600 USD |
| 2020-11-22 |
1.0022 USD |
3.1120 DAI |
1.0022 USD |
1.0000 USD |
1.0044 USD |
1.0000 USD |
| 2020-11-21 |
1.0020 USD |
49.9388 DAI |
1.0020 USD |
0.9601 USD |
1.0438 USD |
1.0000 USD |
| 2020-11-20 |
1.0438 USD |
13.7874 DAI |
1.0438 USD |
1.0438 USD |
1.0438 USD |
1.0438 USD |
| 2020-11-19 |
1.0438 USD |
0.0000 DAI |
1.0438 USD |
1.0438 USD |
1.0438 USD |
1.0438 USD |
| 2020-11-18 |
1.0438 USD |
0.0000 DAI |
1.0438 USD |
1.0438 USD |
1.0438 USD |
1.0438 USD |
| 2020-11-17 |
1.0438 USD |
0.0000 DAI |
1.0438 USD |
1.0438 USD |
1.0438 USD |
1.0438 USD |
| 2020-11-16 |
1.0438 USD |
0.0000 DAI |
1.0438 USD |
1.0438 USD |
1.0438 USD |
1.0438 USD |
| 2020-11-15 |
1.0438 USD |
0.0000 DAI |
1.0438 USD |
1.0438 USD |
1.0438 USD |
1.0438 USD |
| 2020-11-14 |
1.0438 USD |
0.0000 DAI |
1.0438 USD |
1.0438 USD |
1.0438 USD |
1.0438 USD |
| 2020-11-13 |
1.0438 USD |
1.0911 DAI |
1.0438 USD |
1.0438 USD |
1.0438 USD |
1.0438 USD |
| 2020-11-12 |
1.0438 USD |
1.0911 DAI |
1.0438 USD |
1.0438 USD |
1.0438 USD |
1.0438 USD |
| 2020-11-11 |
0.9600 USD |
0.0000 DAI |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2020-11-10 |
1.0019 USD |
3.2961 DAI |
1.0019 USD |
0.9600 USD |
1.0438 USD |
0.9600 USD |
| 2020-11-09 |
1.0396 USD |
0.0992 DAI |
1.0396 USD |
1.0396 USD |
1.0396 USD |
1.0396 USD |
| 2020-11-08 |
0.9580 USD |
2.5146 DAI |
0.9580 USD |
0.9580 USD |
0.9580 USD |
0.9580 USD |
| 2020-11-07 |
1.0417 USD |
0.7063 DAI |
1.0417 USD |
1.0396 USD |
1.0438 USD |
1.0438 USD |
| 2020-11-06 |
1.0438 USD |
0.0000 DAI |
1.0438 USD |
1.0438 USD |
1.0438 USD |
1.0438 USD |
| 2020-11-05 |
1.0438 USD |
0.7687 DAI |
1.0438 USD |
1.0438 USD |
1.0438 USD |
1.0438 USD |
| 2020-11-04 |
0.9623 USD |
0.6014 DAI |
0.9623 USD |
0.9623 USD |
0.9623 USD |
0.9623 USD |
| 2020-11-03 |
1.0009 USD |
3.7206 DAI |
1.0009 USD |
0.9580 USD |
1.0438 USD |
0.9580 USD |
| 2020-11-02 |
1.0009 USD |
28.7361 DAI |
1.0009 USD |
0.9580 USD |
1.0438 USD |
0.9580 USD |
| 2020-11-01 |
1.0009 USD |
30.6774 DAI |
1.0009 USD |
0.9580 USD |
1.0438 USD |
0.9580 USD |
| 2020-10-31 |
0.9580 USD |
0.0000 DAI |
0.9580 USD |
0.9580 USD |
0.9580 USD |
0.9580 USD |
| 2020-10-30 |
1.0009 USD |
2.7596 DAI |
1.0009 USD |
0.9580 USD |
1.0438 USD |
0.9580 USD |
| 2020-10-29 |
1.0009 USD |
40.8187 DAI |
1.0009 USD |
0.9580 USD |
1.0438 USD |
1.0438 USD |
| 2020-10-28 |
0.9580 USD |
6.8711 DAI |
0.9580 USD |
0.9580 USD |
0.9580 USD |
0.9580 USD |
| 2020-10-27 |
1.0438 USD |
11.9442 DAI |
1.0438 USD |
1.0438 USD |
1.0438 USD |
1.0438 USD |
| 2020-10-26 |
0.9580 USD |
0.0000 DAI |
0.9580 USD |
0.9580 USD |
0.9580 USD |
0.9580 USD |
| 2020-10-25 |
0.9580 USD |
0.0000 DAI |
0.9580 USD |
0.9580 USD |
0.9580 USD |
0.9580 USD |
| 2020-10-24 |
0.9928 USD |
6.7206 DAI |
0.9928 USD |
0.9580 USD |
1.0275 USD |
0.9580 USD |
| 2020-10-23 |
0.9580 USD |
0.0000 DAI |
0.9580 USD |
0.9580 USD |
0.9580 USD |
0.9580 USD |
| 2020-10-22 |
0.9580 USD |
0.0000 DAI |
0.9580 USD |
0.9580 USD |
0.9580 USD |
0.9580 USD |
| 2020-10-21 |
0.9580 USD |
17.2778 DAI |
0.9580 USD |
0.9580 USD |
0.9580 USD |
0.9580 USD |
| 2020-10-20 |
1.0009 USD |
24.3663 DAI |
1.0009 USD |
0.9580 USD |
1.0438 USD |
1.0438 USD |
| 2020-10-19 |
0.9650 USD |
0.0000 DAI |
0.9650 USD |
0.9650 USD |
0.9650 USD |
0.9650 USD |
| 2020-10-18 |
0.9647 USD |
2.4424 DAI |
0.9647 USD |
0.9580 USD |
0.9713 USD |
0.9650 USD |
| 2020-10-17 |
0.9580 USD |
0.0000 DAI |
0.9580 USD |
0.9580 USD |
0.9580 USD |
0.9580 USD |
| 2020-10-16 |
0.9618 USD |
4.9461 DAI |
0.9618 USD |
0.9579 USD |
0.9656 USD |
0.9580 USD |
| 2020-10-15 |
1.0440 USD |
3.9799 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-10-14 |
1.0440 USD |
0.0000 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |