Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
1.0440 USD |
0.0000 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-10-12 |
1.0009 USD |
3.7959 DAI |
1.0009 USD |
0.9579 USD |
1.0440 USD |
1.0440 USD |
| 2020-10-11 |
1.0009 USD |
117.0325 DAI |
1.0009 USD |
0.9579 USD |
1.0440 USD |
0.9579 USD |
| 2020-10-10 |
1.0440 USD |
0.0000 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-10-09 |
1.0420 USD |
3.1055 DAI |
1.0420 USD |
1.0400 USD |
1.0440 USD |
1.0440 USD |
| 2020-10-08 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-10-07 |
0.9579 USD |
1.1035 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-10-06 |
1.0400 USD |
0.0000 DAI |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2020-10-05 |
1.0400 USD |
0.2577 DAI |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2020-10-04 |
0.9579 USD |
1.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-10-03 |
0.9579 USD |
1.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-10-02 |
1.0440 USD |
0.0000 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-10-01 |
1.0440 USD |
0.0000 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-09-30 |
1.0440 USD |
0.0000 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-09-29 |
1.0440 USD |
0.0000 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-09-28 |
1.0440 USD |
26.7457 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-09-27 |
1.0009 USD |
8.6652 DAI |
1.0009 USD |
0.9579 USD |
1.0440 USD |
0.9579 USD |
| 2020-09-26 |
0.9579 USD |
0.9625 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-09-25 |
0.9579 USD |
9.0058 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-09-24 |
0.9579 USD |
6.0598 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-09-23 |
0.9796 USD |
1.3908 DAI |
0.9796 USD |
0.9183 USD |
1.0408 USD |
1.0408 USD |
| 2020-09-22 |
0.9395 USD |
70.7130 DAI |
0.9395 USD |
0.8101 USD |
1.0689 USD |
0.8101 USD |
| 2020-09-21 |
0.8981 USD |
32.8638 DAI |
0.8981 USD |
0.8101 USD |
0.9860 USD |
0.8101 USD |
| 2020-09-20 |
1.0440 USD |
0.0000 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-09-19 |
1.0440 USD |
0.0000 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-09-18 |
1.0440 USD |
76.1636 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-09-17 |
0.9860 USD |
0.1247 DAI |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-09-16 |
0.9860 USD |
9.4512 DAI |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-09-15 |
1.0440 USD |
0.0000 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-09-14 |
1.0440 USD |
0.0000 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-09-13 |
1.0440 USD |
0.7636 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-09-12 |
1.0150 USD |
2.8109 DAI |
1.0150 USD |
0.9860 USD |
1.0440 USD |
0.9860 USD |
| 2020-09-11 |
0.9860 USD |
0.0000 DAI |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-09-10 |
0.9860 USD |
1.0000 DAI |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-09-09 |
0.9860 USD |
0.0000 DAI |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-09-08 |
0.9860 USD |
0.0000 DAI |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-09-07 |
0.9860 USD |
0.0000 DAI |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-09-06 |
0.9860 USD |
13.5715 DAI |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-09-05 |
0.9860 USD |
40.2233 DAI |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-09-04 |
1.0150 USD |
14.3710 DAI |
1.0150 USD |
0.9860 USD |
1.0440 USD |
0.9860 USD |
| 2020-09-03 |
1.0440 USD |
0.1678 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-09-02 |
1.0375 USD |
39.7131 DAI |
1.0375 USD |
0.9860 USD |
1.0889 USD |
1.0440 USD |
| 2020-09-01 |
0.9860 USD |
0.0000 DAI |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-08-31 |
0.9860 USD |
0.0000 DAI |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-08-30 |
0.9860 USD |
0.9743 DAI |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-08-29 |
0.9860 USD |
0.0000 DAI |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-08-28 |
0.9860 USD |
0.0000 DAI |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-08-27 |
1.0230 USD |
62.8824 DAI |
1.0230 USD |
0.9700 USD |
1.0759 USD |
0.9860 USD |
| 2020-08-26 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-08-25 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |