Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-08-23 |
0.9579 USD |
0.1054 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-08-22 |
0.9999 USD |
3.0050 DAI |
0.9999 USD |
0.9579 USD |
1.0420 USD |
0.9579 USD |
| 2020-08-21 |
0.9579 USD |
0.6326 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-08-20 |
0.8102 USD |
0.0000 DAI |
0.8102 USD |
0.8102 USD |
0.8102 USD |
0.8102 USD |
| 2020-08-19 |
0.9579 USD |
0.1054 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-08-18 |
0.8000 USD |
0.0000 DAI |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-08-17 |
0.8000 USD |
0.0000 DAI |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-08-16 |
0.8000 USD |
0.0000 DAI |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-08-15 |
0.8000 USD |
0.0000 DAI |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-08-14 |
0.8000 USD |
0.0000 DAI |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-08-13 |
0.9220 USD |
14.3111 DAI |
0.9220 USD |
0.8000 USD |
1.0440 USD |
0.8000 USD |
| 2020-08-12 |
0.9579 USD |
2.2602 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-08-11 |
0.9579 USD |
1.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-08-10 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-08-09 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-08-08 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-08-07 |
0.9579 USD |
0.2109 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-08-06 |
1.0440 USD |
0.0000 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-08-05 |
1.0440 USD |
0.0000 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-08-04 |
1.0440 USD |
4.3335 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-08-03 |
1.0009 USD |
80.9739 DAI |
1.0009 USD |
0.9579 USD |
1.0440 USD |
0.9700 USD |
| 2020-08-02 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-08-01 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-07-31 |
0.9579 USD |
0.1054 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-07-30 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-07-29 |
1.0000 USD |
3.1677 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-07-28 |
0.7000 USD |
0.0000 DAI |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-07-27 |
0.7000 USD |
0.0000 DAI |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-07-26 |
0.7000 USD |
0.0000 DAI |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-07-25 |
0.7000 USD |
2.6258 DAI |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-07-24 |
0.9579 USD |
0.1054 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-07-23 |
0.9579 USD |
0.1054 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-07-22 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-07-21 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-07-20 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-07-19 |
0.9579 USD |
0.1906 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-07-18 |
0.9579 USD |
0.1054 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-07-17 |
0.9579 USD |
0.2109 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-07-16 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-07-15 |
0.8720 USD |
52.2773 DAI |
0.8720 USD |
0.7000 USD |
1.0440 USD |
0.9579 USD |
| 2020-07-14 |
0.9800 USD |
0.0000 DAI |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2020-07-13 |
0.9800 USD |
0.0000 DAI |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2020-07-12 |
0.9800 USD |
0.0000 DAI |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2020-07-11 |
0.9800 USD |
0.6123 DAI |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2020-07-10 |
0.9800 USD |
0.6123 DAI |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2020-07-09 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-07-08 |
0.9489 USD |
4.2332 DAI |
0.9489 USD |
0.9400 USD |
0.9579 USD |
0.9579 USD |
| 2020-07-07 |
1.0440 USD |
0.0000 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-07-06 |
1.0440 USD |
18.0839 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |