Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.9400 USD |
0.0000 DAI |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2020-07-04 |
0.9400 USD |
0.0000 DAI |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2020-07-03 |
0.9400 USD |
0.0000 DAI |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2020-07-02 |
0.9400 USD |
0.0000 DAI |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2020-07-01 |
0.9489 USD |
1.1457 DAI |
0.9489 USD |
0.9400 USD |
0.9579 USD |
0.9400 USD |
| 2020-06-30 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-06-29 |
0.9579 USD |
0.1054 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-06-28 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-06-27 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-06-26 |
0.9579 USD |
0.2109 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-06-25 |
0.9539 USD |
9.9021 DAI |
0.9539 USD |
0.9500 USD |
0.9579 USD |
0.9500 USD |
| 2020-06-24 |
0.9539 USD |
7.6942 DAI |
0.9539 USD |
0.9500 USD |
0.9579 USD |
0.9500 USD |
| 2020-06-23 |
0.9579 USD |
0.2109 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-06-22 |
0.9579 USD |
0.1600 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-06-21 |
0.7789 USD |
17.0177 DAI |
0.7789 USD |
0.6000 USD |
0.9579 USD |
0.9500 USD |
| 2020-06-20 |
0.7239 USD |
47.6643 DAI |
0.7239 USD |
0.4900 USD |
0.9579 USD |
0.9579 USD |
| 2020-06-19 |
0.9467 USD |
0.9077 DAI |
0.9467 USD |
0.9355 USD |
0.9579 USD |
0.9355 USD |
| 2020-06-18 |
1.0689 USD |
0.0000 DAI |
1.0689 USD |
1.0689 USD |
1.0689 USD |
1.0689 USD |
| 2020-06-17 |
1.0689 USD |
0.0000 DAI |
1.0689 USD |
1.0689 USD |
1.0689 USD |
1.0689 USD |
| 2020-06-16 |
1.0445 USD |
81.9482 DAI |
1.0445 USD |
1.0200 USD |
1.0689 USD |
1.0689 USD |
| 2020-06-15 |
1.0075 USD |
1.2708 DAI |
1.0075 USD |
0.9950 USD |
1.0200 USD |
1.0200 USD |
| 2020-06-14 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-06-13 |
0.9579 USD |
0.4218 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-06-12 |
0.9950 USD |
3.6353 DAI |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2020-06-11 |
0.5300 USD |
0.0000 DAI |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2020-06-10 |
0.5300 USD |
0.0000 DAI |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2020-06-09 |
0.5300 USD |
0.0000 DAI |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2020-06-08 |
0.5300 USD |
3.6353 DAI |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2020-06-07 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-06-06 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-06-05 |
0.9467 USD |
0.5334 DAI |
0.9467 USD |
0.9355 USD |
0.9579 USD |
0.9579 USD |
| 2020-06-04 |
0.9467 USD |
0.3201 DAI |
0.9467 USD |
0.9355 USD |
0.9579 USD |
0.9355 USD |
| 2020-06-03 |
0.9488 USD |
0.0000 DAI |
0.9488 USD |
0.9488 USD |
0.9488 USD |
0.9488 USD |
| 2020-06-02 |
0.9534 USD |
0.3766 DAI |
0.9534 USD |
0.9488 USD |
0.9579 USD |
0.9488 USD |
| 2020-06-01 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-05-31 |
0.9534 USD |
0.3060 DAI |
0.9534 USD |
0.9488 USD |
0.9579 USD |
0.9579 USD |
| 2020-05-30 |
0.9579 USD |
0.1054 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-05-29 |
0.9579 USD |
0.2109 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-05-28 |
0.9000 USD |
0.0000 DAI |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2020-05-27 |
0.9000 USD |
0.0000 DAI |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2020-05-26 |
0.9000 USD |
0.0000 DAI |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2020-05-25 |
0.9000 USD |
0.0000 DAI |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2020-05-24 |
0.9000 USD |
13.9156 DAI |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2020-05-23 |
0.9000 USD |
1.0844 DAI |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2020-05-22 |
0.9950 USD |
15.0000 DAI |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2020-05-21 |
0.6100 USD |
0.5431 DAI |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-05-20 |
0.9950 USD |
0.1028 DAI |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2020-05-19 |
0.9650 USD |
0.0000 DAI |
0.9650 USD |
0.9650 USD |
0.9650 USD |
0.9650 USD |
| 2020-05-18 |
0.9475 USD |
40.1007 DAI |
0.9475 USD |
0.9300 USD |
0.9650 USD |
0.9650 USD |
| 2020-05-17 |
0.9530 USD |
0.0000 DAI |
0.9530 USD |
0.9530 USD |
0.9530 USD |
0.9530 USD |