Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
0.9530 USD |
0.3163 DAI |
0.9530 USD |
0.9530 USD |
0.9530 USD |
0.9530 USD |
| 2020-05-15 |
0.9530 USD |
0.5272 DAI |
0.9530 USD |
0.9530 USD |
0.9530 USD |
0.9530 USD |
| 2020-05-14 |
0.9531 USD |
0.0000 DAI |
0.9531 USD |
0.9531 USD |
0.9531 USD |
0.9531 USD |
| 2020-05-13 |
0.9531 USD |
0.0000 DAI |
0.9531 USD |
0.9531 USD |
0.9531 USD |
0.9531 USD |
| 2020-05-12 |
0.9531 USD |
0.0000 DAI |
0.9531 USD |
0.9531 USD |
0.9531 USD |
0.9531 USD |
| 2020-05-11 |
0.9531 USD |
0.0000 DAI |
0.9531 USD |
0.9531 USD |
0.9531 USD |
0.9531 USD |
| 2020-05-10 |
0.9531 USD |
0.0000 DAI |
0.9531 USD |
0.9531 USD |
0.9531 USD |
0.9531 USD |
| 2020-05-09 |
0.9531 USD |
0.0000 DAI |
0.9531 USD |
0.9531 USD |
0.9531 USD |
0.9531 USD |
| 2020-05-08 |
0.9531 USD |
0.0000 DAI |
0.9531 USD |
0.9531 USD |
0.9531 USD |
0.9531 USD |
| 2020-05-07 |
0.9531 USD |
0.0000 DAI |
0.9531 USD |
0.9531 USD |
0.9531 USD |
0.9531 USD |
| 2020-05-06 |
0.9531 USD |
0.0000 DAI |
0.9531 USD |
0.9531 USD |
0.9531 USD |
0.9531 USD |
| 2020-05-05 |
0.9531 USD |
0.0000 DAI |
0.9531 USD |
0.9531 USD |
0.9531 USD |
0.9531 USD |
| 2020-05-04 |
0.9531 USD |
0.0000 DAI |
0.9531 USD |
0.9531 USD |
0.9531 USD |
0.9531 USD |
| 2020-05-03 |
0.9531 USD |
0.0000 DAI |
0.9531 USD |
0.9531 USD |
0.9531 USD |
0.9531 USD |
| 2020-05-02 |
0.9531 USD |
0.0000 DAI |
0.9531 USD |
0.9531 USD |
0.9531 USD |
0.9531 USD |
| 2020-05-01 |
0.9531 USD |
41.4799 DAI |
0.9531 USD |
0.9531 USD |
0.9531 USD |
0.9531 USD |
| 2020-04-30 |
0.4500 USD |
0.0000 DAI |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2020-04-29 |
0.4500 USD |
0.0000 DAI |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2020-04-28 |
0.4500 USD |
0.0000 DAI |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2020-04-27 |
0.4500 USD |
0.0000 DAI |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2020-04-26 |
0.4500 USD |
0.0000 DAI |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2020-04-25 |
0.4500 USD |
0.0000 DAI |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2020-04-24 |
0.4500 USD |
0.0000 DAI |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2020-04-23 |
0.4250 USD |
2.0763 DAI |
0.4250 USD |
0.4000 USD |
0.4500 USD |
0.4500 USD |
| 2020-04-22 |
0.4600 USD |
2.2555 DAI |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2020-04-21 |
0.4775 USD |
42.5467 DAI |
0.4775 USD |
0.4600 USD |
0.4950 USD |
0.4600 USD |
| 2020-04-20 |
0.4900 USD |
0.0000 DAI |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2020-04-19 |
0.4900 USD |
0.0000 DAI |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2020-04-18 |
0.4900 USD |
0.0000 DAI |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2020-04-17 |
0.4900 USD |
0.0000 DAI |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2020-04-16 |
0.4900 USD |
0.0000 DAI |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2020-04-15 |
0.4900 USD |
0.7027 DAI |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2020-04-14 |
0.4998 USD |
0.0000 DAI |
0.4998 USD |
0.4998 USD |
0.4998 USD |
0.4998 USD |
| 2020-04-13 |
0.4998 USD |
0.0000 DAI |
0.4998 USD |
0.4998 USD |
0.4998 USD |
0.4998 USD |
| 2020-04-12 |
0.4998 USD |
0.0000 DAI |
0.4998 USD |
0.4998 USD |
0.4998 USD |
0.4998 USD |
| 2020-04-11 |
0.5049 USD |
14.3904 DAI |
0.5049 USD |
0.4998 USD |
0.5100 USD |
0.4998 USD |
| 2020-04-10 |
0.5300 USD |
6.0678 DAI |
0.5300 USD |
0.5100 USD |
0.5500 USD |
0.5100 USD |
| 2020-04-09 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-04-08 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-04-07 |
0.9579 USD |
0.1054 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-04-06 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-04-05 |
0.9579 USD |
0.1054 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-04-04 |
0.7050 USD |
0.0000 DAI |
0.7050 USD |
0.7050 USD |
0.7050 USD |
0.7050 USD |
| 2020-04-03 |
0.7050 USD |
0.0000 DAI |
0.7050 USD |
0.7050 USD |
0.7050 USD |
0.7050 USD |
| 2020-04-02 |
0.7050 USD |
0.0000 DAI |
0.7050 USD |
0.7050 USD |
0.7050 USD |
0.7050 USD |
| 2020-04-01 |
0.7050 USD |
0.0000 DAI |
0.7050 USD |
0.7050 USD |
0.7050 USD |
0.7050 USD |
| 2020-03-31 |
0.7050 USD |
0.0000 DAI |
0.7050 USD |
0.7050 USD |
0.7050 USD |
0.7050 USD |
| 2020-03-30 |
0.7478 USD |
16.0326 DAI |
0.7478 USD |
0.5006 USD |
0.9950 USD |
0.7050 USD |
| 2020-03-29 |
0.9579 USD |
0.1054 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-03-28 |
0.9800 USD |
139.8691 DAI |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |