Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.9700 USD |
0.0000 DAI |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2020-03-26 |
0.9700 USD |
0.0000 DAI |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2020-03-25 |
0.9350 USD |
110.8290 DAI |
0.9350 USD |
0.9000 USD |
0.9700 USD |
0.9700 USD |
| 2020-03-24 |
0.9500 USD |
0.5272 DAI |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2020-03-23 |
0.9489 USD |
24.0767 DAI |
0.9489 USD |
0.9408 USD |
0.9570 USD |
0.9570 USD |
| 2020-03-22 |
0.9489 USD |
25.8385 DAI |
0.9489 USD |
0.9400 USD |
0.9577 USD |
0.9570 USD |
| 2020-03-21 |
0.8675 USD |
0.6529 DAI |
0.8675 USD |
0.7400 USD |
0.9950 USD |
0.7400 USD |
| 2020-03-20 |
0.5550 USD |
350.6517 DAI |
0.5550 USD |
0.1000 USD |
1.0099 USD |
0.9579 USD |
| 2020-03-19 |
1.0050 USD |
0.3455 DAI |
1.0050 USD |
0.9950 USD |
1.0150 USD |
1.0150 USD |
| 2020-03-18 |
1.0000 USD |
0.2138 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-03-17 |
1.0000 USD |
185.2463 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-03-16 |
0.9927 USD |
31.5362 DAI |
0.9927 USD |
0.9500 USD |
1.0353 USD |
0.9500 USD |
| 2020-03-15 |
0.9927 USD |
6.1132 DAI |
0.9927 USD |
0.9500 USD |
1.0353 USD |
0.9500 USD |
| 2020-03-14 |
0.9800 USD |
15.8930 DAI |
0.9800 USD |
0.9500 USD |
1.0100 USD |
1.0000 USD |
| 2020-03-13 |
0.9900 USD |
24.5544 DAI |
0.9900 USD |
0.9800 USD |
1.0000 USD |
0.9800 USD |
| 2020-03-12 |
1.0026 USD |
28.0279 DAI |
1.0026 USD |
0.9800 USD |
1.0252 USD |
0.9800 USD |
| 2020-03-11 |
1.0202 USD |
0.2735 DAI |
1.0202 USD |
1.0050 USD |
1.0353 USD |
1.0050 USD |
| 2020-03-10 |
1.0177 USD |
0.7933 DAI |
1.0177 USD |
1.0000 USD |
1.0353 USD |
1.0353 USD |
| 2020-03-09 |
1.0178 USD |
5.3976 DAI |
1.0178 USD |
0.9800 USD |
1.0556 USD |
1.0050 USD |
| 2020-03-08 |
1.0280 USD |
12.9455 DAI |
1.0280 USD |
0.9800 USD |
1.0759 USD |
0.9800 USD |
| 2020-03-06 |
0.9800 USD |
0.0000 DAI |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2020-03-05 |
0.9900 USD |
0.2548 DAI |
0.9900 USD |
0.9800 USD |
1.0000 USD |
0.9800 USD |
| 2020-03-04 |
1.0126 USD |
0.6612 DAI |
1.0126 USD |
1.0000 USD |
1.0252 USD |
1.0252 USD |
| 2020-03-03 |
1.0075 USD |
1.9717 DAI |
1.0075 USD |
0.9800 USD |
1.0350 USD |
0.9800 USD |
| 2020-03-02 |
1.0556 USD |
0.0000 DAI |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2020-03-01 |
1.0556 USD |
0.0000 DAI |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2020-02-29 |
1.0328 USD |
1.0804 DAI |
1.0328 USD |
1.0099 USD |
1.0556 USD |
1.0556 USD |
| 2020-02-28 |
1.0280 USD |
27.9849 DAI |
1.0280 USD |
0.9800 USD |
1.0759 USD |
0.9800 USD |
| 2020-02-27 |
0.9975 USD |
9.0147 DAI |
0.9975 USD |
0.9800 USD |
1.0150 USD |
1.0150 USD |
| 2020-02-26 |
1.0077 USD |
7.7181 DAI |
1.0077 USD |
0.9800 USD |
1.0353 USD |
0.9800 USD |
| 2020-02-25 |
1.0200 USD |
3.8030 DAI |
1.0200 USD |
1.0000 USD |
1.0400 USD |
1.0000 USD |
| 2020-02-24 |
1.0600 USD |
0.0000 DAI |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2020-02-23 |
1.0600 USD |
0.0000 DAI |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2020-02-22 |
1.0600 USD |
0.0000 DAI |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2020-02-21 |
1.0600 USD |
0.0000 DAI |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2020-02-20 |
1.0600 USD |
1.7387 DAI |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2020-02-19 |
1.0400 USD |
0.0000 DAI |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2020-02-18 |
1.0400 USD |
0.0000 DAI |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2020-02-17 |
1.0400 USD |
0.1000 DAI |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2020-02-16 |
1.0502 USD |
2.2412 DAI |
1.0502 USD |
1.0404 USD |
1.0600 USD |
1.0600 USD |
| 2020-02-15 |
1.0400 USD |
0.7581 DAI |
1.0400 USD |
1.0200 USD |
1.0600 USD |
1.0200 USD |
| 2020-02-14 |
1.0600 USD |
4.4508 DAI |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2020-02-13 |
1.0600 USD |
0.1973 DAI |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2020-02-12 |
1.0600 USD |
0.2907 DAI |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2020-02-11 |
1.0600 USD |
0.1000 DAI |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2020-02-10 |
1.0600 USD |
0.3970 DAI |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2020-02-09 |
1.0600 USD |
0.3800 DAI |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2020-02-08 |
1.0600 USD |
19.2545 DAI |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2020-02-07 |
1.0578 USD |
0.5219 DAI |
1.0578 USD |
1.0556 USD |
1.0600 USD |
1.0600 USD |
| 2020-02-06 |
1.0480 USD |
0.2174 DAI |
1.0480 USD |
1.0455 USD |
1.0505 USD |
1.0505 USD |