Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
1.0450 USD |
0.0000 DAI |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2020-02-04 |
1.0450 USD |
0.0000 DAI |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2020-02-03 |
1.0450 USD |
0.0000 DAI |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2020-02-02 |
1.0450 USD |
0.0000 DAI |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2020-02-01 |
1.0450 USD |
0.0000 DAI |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2020-01-31 |
1.0450 USD |
0.0000 DAI |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2020-01-30 |
1.0450 USD |
0.0000 DAI |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2020-01-29 |
1.0450 USD |
0.0000 DAI |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2020-01-28 |
1.0450 USD |
0.0000 DAI |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2020-01-27 |
1.0450 USD |
0.0000 DAI |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2020-01-26 |
1.0450 USD |
0.0000 DAI |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2020-01-25 |
1.0450 USD |
0.0000 DAI |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2020-01-24 |
1.0450 USD |
0.0000 DAI |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2020-01-23 |
1.0450 USD |
0.0000 DAI |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2020-01-22 |
1.0445 USD |
0.1056 DAI |
1.0445 USD |
1.0440 USD |
1.0450 USD |
1.0450 USD |
| 2020-01-21 |
1.0520 USD |
0.8783 DAI |
1.0520 USD |
1.0440 USD |
1.0600 USD |
1.0600 USD |
| 2020-01-20 |
1.0607 USD |
0.0000 DAI |
1.0607 USD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
| 2020-01-19 |
1.0607 USD |
0.0000 DAI |
1.0607 USD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
| 2020-01-18 |
1.0607 USD |
0.0000 DAI |
1.0607 USD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
| 2020-01-17 |
1.0607 USD |
0.0544 DAI |
1.0607 USD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
| 2020-01-15 |
1.0826 USD |
18.7765 DAI |
1.0826 USD |
1.0252 USD |
1.1400 USD |
1.0607 USD |
| 2020-01-14 |
1.0060 USD |
0.0000 DAI |
1.0060 USD |
1.0060 USD |
1.0060 USD |
1.0060 USD |
| 2020-01-13 |
1.0060 USD |
0.0000 DAI |
1.0060 USD |
1.0060 USD |
1.0060 USD |
1.0060 USD |
| 2020-01-12 |
1.0181 USD |
0.5035 DAI |
1.0181 USD |
1.0060 USD |
1.0302 USD |
1.0060 USD |
| 2020-01-11 |
1.0201 USD |
0.4407 DAI |
1.0201 USD |
1.0099 USD |
1.0302 USD |
1.0302 USD |
| 2020-01-10 |
1.0099 USD |
0.0000 DAI |
1.0099 USD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
| 2020-01-09 |
1.0075 USD |
0.2096 DAI |
1.0075 USD |
1.0050 USD |
1.0099 USD |
1.0099 USD |
| 2020-01-08 |
1.0226 USD |
9.5660 DAI |
1.0226 USD |
1.0150 USD |
1.0302 USD |
1.0302 USD |
| 2020-01-07 |
1.0100 USD |
6.2519 DAI |
1.0100 USD |
1.0050 USD |
1.0150 USD |
1.0150 USD |
| 2020-01-06 |
1.0000 USD |
0.1083 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-05 |
1.0000 USD |
19.8847 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-04 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-03 |
0.9975 USD |
3.2816 DAI |
0.9975 USD |
0.9950 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-02 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-01 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-12-31 |
1.0068 USD |
0.4492 DAI |
1.0068 USD |
1.0000 USD |
1.0137 USD |
1.0000 USD |
| 2019-12-30 |
0.9975 USD |
6.5625 DAI |
0.9975 USD |
0.9800 USD |
1.0150 USD |
0.9800 USD |
| 2019-12-29 |
1.0150 USD |
0.1098 DAI |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2019-12-28 |
1.0252 USD |
0.2249 DAI |
1.0252 USD |
1.0201 USD |
1.0302 USD |
1.0302 USD |
| 2019-12-27 |
1.0101 USD |
0.0000 DAI |
1.0101 USD |
1.0101 USD |
1.0101 USD |
1.0101 USD |
| 2019-12-26 |
1.0101 USD |
9.1229 DAI |
1.0101 USD |
1.0101 USD |
1.0101 USD |
1.0101 USD |
| 2019-12-25 |
1.0127 USD |
20.8683 DAI |
1.0127 USD |
0.9800 USD |
1.0455 USD |
1.0200 USD |
| 2019-12-24 |
0.9780 USD |
38.2134 DAI |
0.9780 USD |
0.9560 USD |
1.0000 USD |
0.9800 USD |
| 2019-12-23 |
0.9801 USD |
0.0000 DAI |
0.9801 USD |
0.9801 USD |
0.9801 USD |
0.9801 USD |
| 2019-12-22 |
0.9801 USD |
0.0000 DAI |
0.9801 USD |
0.9801 USD |
0.9801 USD |
0.9801 USD |
| 2019-12-21 |
0.9900 USD |
8.7857 DAI |
0.9900 USD |
0.9800 USD |
1.0000 USD |
0.9801 USD |
| 2019-12-20 |
1.0101 USD |
6.7845 DAI |
1.0101 USD |
1.0002 USD |
1.0200 USD |
1.0002 USD |
| 2019-12-19 |
1.0100 USD |
12.9072 DAI |
1.0100 USD |
1.0000 USD |
1.0200 USD |
1.0000 USD |
| 2019-12-18 |
1.0005 USD |
0.0000 DAI |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2019-12-17 |
1.0153 USD |
8.9791 DAI |
1.0153 USD |
1.0005 USD |
1.0300 USD |
1.0005 USD |