Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
1.0127 USD |
41.5652 DAI |
1.0127 USD |
1.0003 USD |
1.0252 USD |
1.0005 USD |
| 2019-12-15 |
1.0150 USD |
6.5979 DAI |
1.0150 USD |
1.0000 USD |
1.0300 USD |
1.0003 USD |
| 2019-12-14 |
1.0302 USD |
0.0000 DAI |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2019-12-13 |
1.0252 USD |
4.2330 DAI |
1.0252 USD |
1.0201 USD |
1.0302 USD |
1.0302 USD |
| 2019-12-12 |
1.0000 USD |
5.3869 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-12-11 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-12-10 |
1.0100 USD |
4.3345 DAI |
1.0100 USD |
1.0000 USD |
1.0200 USD |
1.0000 USD |
| 2019-12-09 |
1.0302 USD |
1.3005 DAI |
1.0302 USD |
1.0252 USD |
1.0353 USD |
1.0353 USD |
| 2019-12-08 |
1.0252 USD |
0.0000 DAI |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2019-12-07 |
1.0252 USD |
0.0000 DAI |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2019-12-06 |
1.0226 USD |
0.2244 DAI |
1.0226 USD |
1.0201 USD |
1.0252 USD |
1.0252 USD |
| 2019-12-05 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-12-04 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-12-03 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-12-02 |
1.0100 USD |
63.5734 DAI |
1.0100 USD |
1.0000 USD |
1.0200 USD |
1.0000 USD |
| 2019-12-01 |
1.0201 USD |
0.0000 DAI |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2019-11-30 |
1.0201 USD |
0.0000 DAI |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2019-11-29 |
1.0100 USD |
16.8948 DAI |
1.0100 USD |
1.0000 USD |
1.0201 USD |
1.0201 USD |
| 2019-11-28 |
1.0275 USD |
6.5546 DAI |
1.0275 USD |
1.0000 USD |
1.0550 USD |
1.0404 USD |
| 2019-11-27 |
1.0658 USD |
0.0000 DAI |
1.0658 USD |
1.0658 USD |
1.0658 USD |
1.0658 USD |
| 2019-11-26 |
1.0607 USD |
0.3103 DAI |
1.0607 USD |
1.0556 USD |
1.0658 USD |
1.0658 USD |
| 2019-11-25 |
1.0530 USD |
49.5225 DAI |
1.0530 USD |
1.0200 USD |
1.0861 USD |
1.0860 USD |
| 2019-11-24 |
1.0505 USD |
26.4824 DAI |
1.0505 USD |
1.0200 USD |
1.0810 USD |
1.0810 USD |
| 2019-11-23 |
1.0353 USD |
0.1078 DAI |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2019-11-22 |
1.0150 USD |
4.9830 DAI |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2019-11-21 |
1.0226 USD |
14.0028 DAI |
1.0226 USD |
1.0150 USD |
1.0302 USD |
1.0150 USD |
| 2019-11-20 |
1.0100 USD |
0.0000 DAI |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-11-19 |
1.0100 USD |
0.0000 DAI |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-11-18 |
1.0100 USD |
0.0000 DAI |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-11-17 |
1.0100 USD |
0.0000 DAI |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-11-16 |
1.0175 USD |
38.4630 DAI |
1.0175 USD |
1.0100 USD |
1.0250 USD |
1.0100 USD |
| 2019-11-15 |
1.0350 USD |
0.3227 DAI |
1.0350 USD |
1.0300 USD |
1.0400 USD |
1.0300 USD |
| 2019-11-14 |
1.0202 USD |
0.0000 DAI |
1.0202 USD |
1.0202 USD |
1.0202 USD |
1.0202 USD |
| 2019-11-13 |
1.0650 USD |
0.0000 DAI |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2019-11-12 |
1.0675 USD |
1.9520 DAI |
1.0675 USD |
1.0650 USD |
1.0700 USD |
1.0650 USD |
| 2019-11-11 |
1.0900 USD |
5.6336 DAI |
1.0900 USD |
1.0400 USD |
1.1400 USD |
1.0658 USD |
| 2019-11-10 |
1.0700 USD |
256.6252 DAI |
1.0700 USD |
1.0000 USD |
1.1400 USD |
1.0658 USD |
| 2019-11-09 |
1.0126 USD |
0.6062 DAI |
1.0126 USD |
1.0000 USD |
1.0252 USD |
1.0000 USD |
| 2019-11-08 |
1.0151 USD |
48.3800 DAI |
1.0151 USD |
1.0000 USD |
1.0302 USD |
1.0000 USD |
| 2019-11-07 |
1.0352 USD |
0.0000 DAI |
1.0352 USD |
1.0352 USD |
1.0352 USD |
1.0352 USD |
| 2019-11-06 |
1.0327 USD |
3.5146 DAI |
1.0327 USD |
1.0302 USD |
1.0352 USD |
1.0352 USD |
| 2019-11-05 |
1.0251 USD |
12.1715 DAI |
1.0251 USD |
1.0150 USD |
1.0352 USD |
1.0352 USD |
| 2019-11-04 |
1.0176 USD |
15.0530 DAI |
1.0176 USD |
1.0000 USD |
1.0352 USD |
1.0352 USD |
| 2019-11-03 |
1.0404 USD |
0.0000 DAI |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2019-11-02 |
1.0404 USD |
0.0000 DAI |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2019-11-01 |
1.0202 USD |
12.8536 DAI |
1.0202 USD |
1.0000 USD |
1.0404 USD |
1.0404 USD |
| 2019-10-31 |
1.0556 USD |
0.0000 DAI |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2019-10-30 |
0.9903 USD |
132.1238 DAI |
0.9903 USD |
0.9250 USD |
1.0556 USD |
1.0556 USD |
| 2019-10-29 |
1.0247 USD |
80.4188 DAI |
1.0247 USD |
1.0090 USD |
1.0404 USD |
1.0090 USD |
| 2019-10-28 |
1.0185 USD |
5.9631 DAI |
1.0185 USD |
1.0120 USD |
1.0250 USD |
1.0120 USD |