Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
1.0440 USD |
40.0796 DAI |
1.0440 USD |
1.0120 USD |
1.0760 USD |
1.0120 USD |
| 2019-10-26 |
1.0505 USD |
15.7884 DAI |
1.0505 USD |
1.0250 USD |
1.0760 USD |
1.0250 USD |
| 2019-10-25 |
1.0250 USD |
76.7196 DAI |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2019-10-24 |
1.0275 USD |
42.2161 DAI |
1.0275 USD |
1.0250 USD |
1.0300 USD |
1.0250 USD |
| 2019-10-23 |
1.0275 USD |
47.3929 DAI |
1.0275 USD |
1.0250 USD |
1.0300 USD |
1.0250 USD |
| 2019-10-22 |
1.0378 USD |
18.1887 DAI |
1.0378 USD |
1.0250 USD |
1.0505 USD |
1.0505 USD |
| 2019-10-21 |
1.0403 USD |
18.2476 DAI |
1.0403 USD |
1.0250 USD |
1.0556 USD |
1.0250 USD |
| 2019-10-20 |
1.0403 USD |
37.9566 DAI |
1.0403 USD |
1.0300 USD |
1.0505 USD |
1.0300 USD |
| 2019-10-19 |
1.0755 USD |
0.1048 DAI |
1.0755 USD |
1.0755 USD |
1.0755 USD |
1.0755 USD |
| 2019-10-18 |
1.0728 USD |
11.4488 DAI |
1.0728 USD |
1.0505 USD |
1.0950 USD |
1.0950 USD |
| 2019-10-17 |
1.0720 USD |
65.0575 DAI |
1.0720 USD |
1.0250 USD |
1.1190 USD |
1.0607 USD |
| 2019-10-16 |
1.0475 USD |
9.9808 DAI |
1.0475 USD |
1.0450 USD |
1.0500 USD |
1.0450 USD |
| 2019-10-15 |
1.0770 USD |
64.5896 DAI |
1.0770 USD |
1.0450 USD |
1.1090 USD |
1.1090 USD |
| 2019-10-14 |
1.0600 USD |
21.1000 DAI |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2019-10-13 |
1.0950 USD |
28.2512 DAI |
1.0950 USD |
1.0600 USD |
1.1300 USD |
1.0600 USD |
| 2019-10-12 |
1.1450 USD |
2.9366 DAI |
1.1450 USD |
1.1300 USD |
1.1600 USD |
1.1300 USD |
| 2019-10-11 |
1.3239 USD |
42.7412 DAI |
1.3239 USD |
1.0978 USD |
1.5500 USD |
1.1600 USD |
| 2019-10-10 |
1.3028 USD |
80.2973 DAI |
1.3028 USD |
1.0556 USD |
1.5500 USD |
1.5500 USD |
| 2019-10-09 |
1.1375 USD |
19.6953 DAI |
1.1375 USD |
1.0850 USD |
1.1900 USD |
1.1900 USD |
| 2019-10-08 |
1.0315 USD |
0.0000 DAI |
1.0315 USD |
1.0315 USD |
1.0315 USD |
1.0315 USD |
| 2019-10-07 |
1.0315 USD |
0.0000 DAI |
1.0315 USD |
1.0315 USD |
1.0315 USD |
1.0315 USD |
| 2019-10-06 |
1.1068 USD |
44.2672 DAI |
1.1068 USD |
1.0225 USD |
1.1912 USD |
1.0315 USD |
| 2019-10-05 |
1.0955 USD |
43.9995 DAI |
1.0955 USD |
1.0210 USD |
1.1700 USD |
1.0210 USD |
| 2019-10-04 |
1.0800 USD |
0.0000 DAI |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2019-10-03 |
1.0800 USD |
14.9039 DAI |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2019-10-02 |
1.0127 USD |
1.2000 DAI |
1.0127 USD |
1.0127 USD |
1.0127 USD |
1.0127 USD |
| 2019-10-01 |
1.0123 USD |
10.1956 DAI |
1.0123 USD |
1.0120 USD |
1.0127 USD |
1.0127 USD |
| 2019-09-30 |
1.1200 USD |
0.0000 DAI |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2019-09-29 |
1.0604 USD |
97.0717 DAI |
1.0604 USD |
1.0008 USD |
1.1200 USD |
1.1200 USD |
| 2019-09-28 |
1.0006 USD |
100.6533 DAI |
1.0006 USD |
1.0003 USD |
1.0008 USD |
1.0008 USD |
| 2019-09-27 |
1.0502 USD |
11.4301 DAI |
1.0502 USD |
1.0003 USD |
1.1000 USD |
1.0003 USD |
| 2019-09-26 |
1.0001 USD |
0.0000 DAI |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2019-09-25 |
1.0076 USD |
30.6609 DAI |
1.0076 USD |
1.0001 USD |
1.0150 USD |
1.0001 USD |
| 2019-09-24 |
1.0275 USD |
6.2702 DAI |
1.0275 USD |
1.0150 USD |
1.0400 USD |
1.0150 USD |
| 2019-09-23 |
1.1500 USD |
0.0000 DAI |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2019-09-22 |
1.1600 USD |
12.8003 DAI |
1.1600 USD |
1.1500 USD |
1.1700 USD |
1.1500 USD |
| 2019-09-21 |
1.0700 USD |
7.9818 DAI |
1.0700 USD |
1.0400 USD |
1.1000 USD |
1.1000 USD |
| 2019-09-20 |
1.0400 USD |
0.6570 DAI |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2019-09-19 |
1.0475 USD |
105.4858 DAI |
1.0475 USD |
1.0400 USD |
1.0550 USD |
1.0550 USD |
| 2019-09-18 |
1.0475 USD |
40.6153 DAI |
1.0475 USD |
1.0400 USD |
1.0550 USD |
1.0550 USD |
| 2019-09-17 |
1.0475 USD |
75.3356 DAI |
1.0475 USD |
1.0400 USD |
1.0550 USD |
1.0550 USD |
| 2019-09-16 |
1.0550 USD |
0.0000 DAI |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2019-09-15 |
1.0495 USD |
2.5186 DAI |
1.0495 USD |
1.0440 USD |
1.0550 USD |
1.0550 USD |
| 2019-09-14 |
1.0470 USD |
66.2972 DAI |
1.0470 USD |
1.0390 USD |
1.0550 USD |
1.0550 USD |
| 2019-09-13 |
1.0100 USD |
125.2928 DAI |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-09-12 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-09-11 |
1.0000 USD |
0.7835 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-09-10 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-09-09 |
1.0140 USD |
19.9346 DAI |
1.0140 USD |
0.9900 USD |
1.0380 USD |
1.0000 USD |
| 2019-09-08 |
1.0400 USD |
0.0000 DAI |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |