Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
1.0150 USD |
36.5532 DAI |
1.0150 USD |
0.9900 USD |
1.0400 USD |
1.0400 USD |
| 2019-09-06 |
1.0010 USD |
36.4491 DAI |
1.0010 USD |
0.9900 USD |
1.0120 USD |
0.9900 USD |
| 2019-09-05 |
1.0440 USD |
0.0000 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2019-09-04 |
1.0440 USD |
0.0000 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2019-09-03 |
1.0440 USD |
0.0000 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2019-09-02 |
1.0440 USD |
0.0963 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2019-09-01 |
1.0550 USD |
0.0000 DAI |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2019-08-31 |
1.0550 USD |
0.0000 DAI |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2019-08-30 |
1.0495 USD |
1.6136 DAI |
1.0495 USD |
1.0440 USD |
1.0550 USD |
1.0550 USD |
| 2019-08-29 |
1.0100 USD |
0.0000 DAI |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-08-28 |
1.0100 USD |
0.0000 DAI |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-08-27 |
1.0100 USD |
1.0000 DAI |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-08-26 |
1.0450 USD |
2.0896 DAI |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0500 USD |
| 2019-08-25 |
1.0100 USD |
0.0000 DAI |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-08-24 |
1.0300 USD |
0.6090 DAI |
1.0300 USD |
1.0100 USD |
1.0500 USD |
1.0100 USD |
| 2019-08-23 |
1.0350 USD |
73.1832 DAI |
1.0350 USD |
1.0200 USD |
1.0500 USD |
1.0500 USD |
| 2019-08-22 |
1.0100 USD |
30.6272 DAI |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-08-21 |
1.0270 USD |
12.0030 DAI |
1.0270 USD |
1.0100 USD |
1.0440 USD |
1.0100 USD |
| 2019-08-20 |
1.0500 USD |
0.0000 DAI |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-08-19 |
1.0500 USD |
0.0000 DAI |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-08-18 |
1.0500 USD |
0.0000 DAI |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-08-17 |
1.0450 USD |
9.1866 DAI |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0500 USD |
| 2019-08-16 |
1.0400 USD |
0.0000 DAI |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2019-08-15 |
1.0275 USD |
48.4990 DAI |
1.0275 USD |
1.0001 USD |
1.0550 USD |
1.0400 USD |
| 2019-08-14 |
1.0001 USD |
3.2875 DAI |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2019-08-13 |
1.0170 USD |
7.8666 DAI |
1.0170 USD |
1.0000 USD |
1.0340 USD |
1.0340 USD |
| 2019-08-12 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-11 |
1.0275 USD |
39.5363 DAI |
1.0275 USD |
1.0000 USD |
1.0550 USD |
1.0000 USD |
| 2019-08-10 |
1.0020 USD |
18.3703 DAI |
1.0020 USD |
1.0000 USD |
1.0040 USD |
1.0000 USD |
| 2019-08-09 |
1.0275 USD |
13.6537 DAI |
1.0275 USD |
1.0050 USD |
1.0500 USD |
1.0050 USD |
| 2019-08-08 |
1.0100 USD |
23.0000 DAI |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-08-07 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-06 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-05 |
1.0105 USD |
234.3574 DAI |
1.0105 USD |
1.0000 USD |
1.0210 USD |
1.0000 USD |
| 2019-08-04 |
1.0210 USD |
19.8631 DAI |
1.0210 USD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
| 2019-08-03 |
1.0210 USD |
13.9707 DAI |
1.0210 USD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
| 2019-08-02 |
1.0205 USD |
30.0000 DAI |
1.0205 USD |
1.0205 USD |
1.0205 USD |
1.0205 USD |
| 2019-08-01 |
1.0170 USD |
19.9225 DAI |
1.0170 USD |
1.0130 USD |
1.0210 USD |
1.0130 USD |
| 2019-07-31 |
1.0130 USD |
0.0000 DAI |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2019-07-30 |
1.0130 USD |
0.0000 DAI |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2019-07-29 |
1.0130 USD |
33.7815 DAI |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2019-07-28 |
1.0130 USD |
13.9770 DAI |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2019-07-27 |
1.0965 USD |
80.3724 DAI |
1.0965 USD |
1.0130 USD |
1.1800 USD |
1.0130 USD |
| 2019-07-26 |
1.0130 USD |
14.7295 DAI |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2019-07-25 |
1.0120 USD |
0.0000 DAI |
1.0120 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2019-07-24 |
1.0120 USD |
0.0000 DAI |
1.0120 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2019-07-23 |
1.0120 USD |
0.0000 DAI |
1.0120 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2019-07-22 |
1.0120 USD |
0.0000 DAI |
1.0120 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2019-07-21 |
1.0235 USD |
5.5801 DAI |
1.0235 USD |
1.0120 USD |
1.0350 USD |
1.0120 USD |
| 2019-07-20 |
1.0300 USD |
77.0889 DAI |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |