Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
1.0120 USD |
6.0092 DAI |
1.0120 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2019-07-18 |
1.0350 USD |
10.6827 DAI |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2019-07-17 |
1.0120 USD |
0.0000 DAI |
1.0120 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2019-07-16 |
1.0260 USD |
11.1132 DAI |
1.0260 USD |
1.0120 USD |
1.0400 USD |
1.0120 USD |
| 2019-07-15 |
1.0000 USD |
0.6710 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-07-14 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-07-13 |
1.0000 USD |
4.0594 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-07-12 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-07-11 |
1.0000 USD |
6.8899 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-07-10 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-07-09 |
1.0000 USD |
10.0002 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-07-08 |
1.0215 USD |
6.3619 DAI |
1.0215 USD |
1.0000 USD |
1.0430 USD |
1.0000 USD |
| 2019-07-07 |
1.0100 USD |
2.6314 DAI |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-07-06 |
1.0217 USD |
19.2157 DAI |
1.0217 USD |
1.0000 USD |
1.0435 USD |
1.0100 USD |
| 2019-07-05 |
0.9700 USD |
0.0000 DAI |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2019-07-04 |
0.9700 USD |
2.5232 DAI |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2019-07-03 |
1.0000 USD |
3.0286 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-07-02 |
1.0345 USD |
223.7148 DAI |
1.0345 USD |
0.9950 USD |
1.0740 USD |
0.9950 USD |
| 2019-07-01 |
1.0175 USD |
11.8623 DAI |
1.0175 USD |
1.0050 USD |
1.0300 USD |
1.0050 USD |
| 2019-06-30 |
1.0150 USD |
64.1630 DAI |
1.0150 USD |
0.9950 USD |
1.0350 USD |
1.0050 USD |
| 2019-06-29 |
1.0000 USD |
353.3699 DAI |
1.0000 USD |
0.9950 USD |
1.0050 USD |
0.9950 USD |
| 2019-06-28 |
1.0050 USD |
11.2384 DAI |
1.0050 USD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
| 2019-06-27 |
0.9950 USD |
248.7668 DAI |
0.9950 USD |
0.9800 USD |
1.0100 USD |
1.0000 USD |
| 2019-06-26 |
1.0249 USD |
86.6971 DAI |
1.0249 USD |
1.0199 USD |
1.0300 USD |
1.0300 USD |
| 2019-06-25 |
1.0126 USD |
58.1797 DAI |
1.0126 USD |
1.0002 USD |
1.0250 USD |
1.0002 USD |
| 2019-06-24 |
1.0250 USD |
0.1073 DAI |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2019-06-23 |
0.9880 USD |
11.8428 DAI |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2019-06-22 |
1.0205 USD |
134.1676 DAI |
1.0205 USD |
0.9860 USD |
1.0550 USD |
0.9860 USD |
| 2019-06-21 |
1.0277 USD |
54.1142 DAI |
1.0277 USD |
1.0055 USD |
1.0500 USD |
1.0055 USD |
| 2019-06-20 |
1.0325 USD |
8.2185 DAI |
1.0325 USD |
1.0200 USD |
1.0450 USD |
1.0450 USD |
| 2019-06-19 |
1.0675 USD |
13.9606 DAI |
1.0675 USD |
1.0650 USD |
1.0700 USD |
1.0650 USD |
| 2019-06-18 |
1.0700 USD |
102.0165 DAI |
1.0700 USD |
1.0450 USD |
1.0950 USD |
1.0950 USD |
| 2019-06-17 |
1.0625 USD |
73.7328 DAI |
1.0625 USD |
1.0400 USD |
1.0850 USD |
1.0850 USD |
| 2019-06-16 |
1.0316 USD |
41.3922 DAI |
1.0316 USD |
1.0180 USD |
1.0453 USD |
1.0180 USD |
| 2019-06-15 |
1.0550 USD |
226.3519 DAI |
1.0550 USD |
1.0400 USD |
1.0700 USD |
1.0640 USD |
| 2019-06-14 |
1.0301 USD |
37.8296 DAI |
1.0301 USD |
1.0202 USD |
1.0400 USD |
1.0400 USD |
| 2019-06-13 |
1.0328 USD |
77.4037 DAI |
1.0328 USD |
1.0200 USD |
1.0456 USD |
1.0400 USD |
| 2019-06-12 |
1.0225 USD |
13.8923 DAI |
1.0225 USD |
1.0200 USD |
1.0250 USD |
1.0200 USD |
| 2019-06-11 |
1.0600 USD |
106.7058 DAI |
1.0600 USD |
1.0200 USD |
1.1000 USD |
1.0200 USD |
| 2019-06-10 |
1.0325 USD |
10.1842 DAI |
1.0325 USD |
1.0200 USD |
1.0450 USD |
1.0200 USD |
| 2019-06-09 |
1.0230 USD |
12.2474 DAI |
1.0230 USD |
1.0210 USD |
1.0250 USD |
1.0210 USD |
| 2019-06-08 |
1.0210 USD |
0.0000 DAI |
1.0210 USD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
| 2019-06-07 |
1.0105 USD |
14.2068 DAI |
1.0105 USD |
1.0000 USD |
1.0210 USD |
1.0210 USD |
| 2019-06-06 |
1.0675 USD |
11.2145 DAI |
1.0675 USD |
1.0450 USD |
1.0900 USD |
1.0900 USD |
| 2019-06-05 |
1.0400 USD |
0.0000 DAI |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2019-06-04 |
1.0400 USD |
0.0000 DAI |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2019-06-03 |
1.0295 USD |
49.9215 DAI |
1.0295 USD |
1.0190 USD |
1.0400 USD |
1.0400 USD |
| 2019-06-02 |
1.0100 USD |
0.0000 DAI |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-06-01 |
1.0250 USD |
1.3802 DAI |
1.0250 USD |
1.0100 USD |
1.0400 USD |
1.0100 USD |
| 2019-05-31 |
1.0300 USD |
5.0000 DAI |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |