Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-23 |
0.9880 USD |
11.8428 DAI |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2019-06-22 |
1.0205 USD |
134.1676 DAI |
1.0205 USD |
0.9860 USD |
1.0550 USD |
0.9860 USD |
| 2019-06-21 |
1.0277 USD |
54.1142 DAI |
1.0277 USD |
1.0055 USD |
1.0500 USD |
1.0055 USD |
| 2019-06-20 |
1.0325 USD |
8.2185 DAI |
1.0325 USD |
1.0200 USD |
1.0450 USD |
1.0450 USD |
| 2019-06-19 |
1.0675 USD |
13.9606 DAI |
1.0675 USD |
1.0650 USD |
1.0700 USD |
1.0650 USD |
| 2019-06-18 |
1.0700 USD |
102.0165 DAI |
1.0700 USD |
1.0450 USD |
1.0950 USD |
1.0950 USD |
| 2019-06-17 |
1.0625 USD |
73.7328 DAI |
1.0625 USD |
1.0400 USD |
1.0850 USD |
1.0850 USD |
| 2019-06-16 |
1.0316 USD |
41.3922 DAI |
1.0316 USD |
1.0180 USD |
1.0453 USD |
1.0180 USD |
| 2019-06-15 |
1.0550 USD |
226.3519 DAI |
1.0550 USD |
1.0400 USD |
1.0700 USD |
1.0640 USD |
| 2019-06-14 |
1.0301 USD |
37.8296 DAI |
1.0301 USD |
1.0202 USD |
1.0400 USD |
1.0400 USD |
| 2019-06-13 |
1.0328 USD |
77.4037 DAI |
1.0328 USD |
1.0200 USD |
1.0456 USD |
1.0400 USD |
| 2019-06-12 |
1.0225 USD |
13.8923 DAI |
1.0225 USD |
1.0200 USD |
1.0250 USD |
1.0200 USD |
| 2019-06-11 |
1.0600 USD |
106.7058 DAI |
1.0600 USD |
1.0200 USD |
1.1000 USD |
1.0200 USD |
| 2019-06-10 |
1.0325 USD |
10.1842 DAI |
1.0325 USD |
1.0200 USD |
1.0450 USD |
1.0200 USD |
| 2019-06-09 |
1.0230 USD |
12.2474 DAI |
1.0230 USD |
1.0210 USD |
1.0250 USD |
1.0210 USD |
| 2019-06-08 |
1.0210 USD |
0.0000 DAI |
1.0210 USD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
| 2019-06-07 |
1.0105 USD |
14.2068 DAI |
1.0105 USD |
1.0000 USD |
1.0210 USD |
1.0210 USD |
| 2019-06-06 |
1.0675 USD |
11.2145 DAI |
1.0675 USD |
1.0450 USD |
1.0900 USD |
1.0900 USD |
| 2019-06-05 |
1.0400 USD |
0.0000 DAI |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2019-06-04 |
1.0400 USD |
0.0000 DAI |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2019-06-03 |
1.0295 USD |
49.9215 DAI |
1.0295 USD |
1.0190 USD |
1.0400 USD |
1.0400 USD |
| 2019-06-02 |
1.0100 USD |
0.0000 DAI |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-06-01 |
1.0250 USD |
1.3802 DAI |
1.0250 USD |
1.0100 USD |
1.0400 USD |
1.0100 USD |
| 2019-05-31 |
1.0300 USD |
5.0000 DAI |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2019-05-30 |
1.0900 USD |
129.7265 DAI |
1.0900 USD |
0.9600 USD |
1.2200 USD |
1.0700 USD |
| 2019-05-29 |
0.9250 USD |
160.8509 DAI |
0.9250 USD |
0.8000 USD |
1.0500 USD |
0.9600 USD |
| 2019-05-28 |
1.0400 USD |
0.0000 DAI |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2019-05-27 |
1.0300 USD |
93.7260 DAI |
1.0300 USD |
1.0200 USD |
1.0400 USD |
1.0400 USD |
| 2019-05-26 |
1.0600 USD |
50.1082 DAI |
1.0600 USD |
1.0200 USD |
1.1000 USD |
1.0300 USD |
| 2019-05-25 |
1.0430 USD |
132.0999 DAI |
1.0430 USD |
0.9660 USD |
1.1200 USD |
1.0700 USD |
| 2019-05-24 |
0.9950 USD |
12.6698 DAI |
0.9950 USD |
0.9800 USD |
1.0100 USD |
1.0100 USD |
| 2019-05-23 |
0.9950 USD |
12.6698 DAI |
0.9950 USD |
0.9800 USD |
1.0100 USD |
1.0100 USD |
| 2019-05-22 |
0.9800 USD |
0.0000 DAI |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2019-05-21 |
0.9800 USD |
0.0000 DAI |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2019-05-20 |
0.9850 USD |
3.8012 DAI |
0.9850 USD |
0.9800 USD |
0.9900 USD |
0.9800 USD |
| 2019-05-19 |
1.0500 USD |
0.0000 DAI |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-05-18 |
1.0500 USD |
6.7787 DAI |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-05-17 |
0.9255 USD |
12.2690 DAI |
0.9255 USD |
0.8400 USD |
1.0110 USD |
0.8400 USD |
| 2019-05-16 |
1.0300 USD |
5.9877 DAI |
1.0300 USD |
1.0100 USD |
1.0500 USD |
1.0100 USD |
| 2019-05-15 |
1.0255 USD |
1.6416 DAI |
1.0255 USD |
1.0110 USD |
1.0400 USD |
1.0110 USD |
| 2019-05-14 |
1.0110 USD |
2.6940 DAI |
1.0110 USD |
1.0110 USD |
1.0110 USD |
1.0110 USD |
| 2019-05-13 |
1.0110 USD |
0.0000 DAI |
1.0110 USD |
1.0110 USD |
1.0110 USD |
1.0110 USD |
| 2019-05-12 |
1.0345 USD |
1.5307 DAI |
1.0345 USD |
1.0110 USD |
1.0580 USD |
1.0110 USD |
| 2019-05-11 |
1.0510 USD |
20.8349 DAI |
1.0510 USD |
1.0320 USD |
1.0700 USD |
1.0320 USD |
| 2019-05-10 |
1.0600 USD |
2.4813 DAI |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2019-05-09 |
1.0525 USD |
12.2940 DAI |
1.0525 USD |
1.0450 USD |
1.0600 USD |
1.0500 USD |
| 2019-05-08 |
1.0355 USD |
11.4818 DAI |
1.0355 USD |
1.0110 USD |
1.0600 USD |
1.0600 USD |
| 2019-05-07 |
1.1055 USD |
19.9189 DAI |
1.1055 USD |
1.0110 USD |
1.2000 USD |
1.0110 USD |
| 2019-05-06 |
1.0985 USD |
0.0000 DAI |
1.0985 USD |
1.0985 USD |
1.0985 USD |
1.0985 USD |
| 2019-05-05 |
1.0985 USD |
0.0000 DAI |
1.0985 USD |
1.0985 USD |
1.0985 USD |
1.0985 USD |