Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-04 |
1.0985 USD |
0.0000 DAI |
1.0985 USD |
1.0985 USD |
1.0985 USD |
1.0985 USD |
| 2019-05-03 |
1.0985 USD |
0.0000 DAI |
1.0985 USD |
1.0985 USD |
1.0985 USD |
1.0985 USD |
| 2019-05-02 |
1.0976 USD |
2.0988 DAI |
1.0976 USD |
1.0966 USD |
1.0985 USD |
1.0985 USD |
| 2019-05-01 |
1.0119 USD |
0.0000 DAI |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2019-04-30 |
1.0119 USD |
0.0000 DAI |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2019-04-29 |
1.0059 USD |
16.6581 DAI |
1.0059 USD |
1.0000 USD |
1.0119 USD |
1.0119 USD |
| 2019-04-28 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-04-27 |
1.0000 USD |
2.6671 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-04-26 |
1.0272 USD |
0.0000 DAI |
1.0272 USD |
1.0272 USD |
1.0272 USD |
1.0272 USD |
| 2019-04-25 |
1.0272 USD |
0.0000 DAI |
1.0272 USD |
1.0272 USD |
1.0272 USD |
1.0272 USD |
| 2019-04-24 |
1.0272 USD |
0.0000 DAI |
1.0272 USD |
1.0272 USD |
1.0272 USD |
1.0272 USD |
| 2019-04-23 |
1.0272 USD |
0.0000 DAI |
1.0272 USD |
1.0272 USD |
1.0272 USD |
1.0272 USD |
| 2019-04-22 |
1.0255 USD |
11.2556 DAI |
1.0255 USD |
1.0238 USD |
1.0272 USD |
1.0272 USD |
| 2019-04-21 |
0.9570 USD |
4.6600 DAI |
0.9570 USD |
0.9570 USD |
0.9570 USD |
0.9570 USD |
| 2019-04-20 |
0.9570 USD |
0.0000 DAI |
0.9570 USD |
0.9570 USD |
0.9570 USD |
0.9570 USD |
| 2019-04-19 |
0.9570 USD |
0.0000 DAI |
0.9570 USD |
0.9570 USD |
0.9570 USD |
0.9570 USD |
| 2019-04-18 |
0.9570 USD |
9.0000 DAI |
0.9570 USD |
0.9570 USD |
0.9570 USD |
0.9570 USD |
| 2019-04-17 |
1.0300 USD |
4.9519 DAI |
1.0300 USD |
0.9600 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-16 |
0.8583 USD |
5.0003 DAI |
0.8583 USD |
0.8500 USD |
0.8665 USD |
0.8500 USD |
| 2019-04-15 |
1.6665 USD |
0.0000 DAI |
1.6665 USD |
1.6665 USD |
1.6665 USD |
1.6665 USD |
| 2019-04-14 |
1.2583 USD |
25.5442 DAI |
1.2583 USD |
0.8500 USD |
1.6665 USD |
1.6665 USD |
| 2019-04-13 |
0.8900 USD |
22.8890 DAI |
0.8900 USD |
0.8500 USD |
0.9300 USD |
0.8500 USD |
| 2019-04-12 |
0.8520 USD |
0.0000 DAI |
0.8520 USD |
0.8520 USD |
0.8520 USD |
0.8520 USD |
| 2019-04-11 |
0.8520 USD |
2.4912 DAI |
0.8520 USD |
0.8520 USD |
0.8520 USD |
0.8520 USD |
| 2019-04-10 |
0.8000 USD |
0.0000 DAI |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-04-09 |
0.9005 USD |
1,880.4437 DAI |
0.9005 USD |
0.8000 USD |
1.0010 USD |
0.8000 USD |
| 2019-04-08 |
1.0105 USD |
10.5125 DAI |
1.0105 USD |
1.0010 USD |
1.0200 USD |
1.0010 USD |
| 2019-04-07 |
1.0011 USD |
50.9240 DAI |
1.0011 USD |
1.0010 USD |
1.0012 USD |
1.0010 USD |
| 2019-04-06 |
1.0011 USD |
52.0364 DAI |
1.0011 USD |
1.0010 USD |
1.0012 USD |
1.0010 USD |
| 2019-04-05 |
1.0015 USD |
10.6329 DAI |
1.0015 USD |
1.0015 USD |
1.0015 USD |
1.0015 USD |
| 2019-04-04 |
1.0013 USD |
10.8150 DAI |
1.0013 USD |
1.0012 USD |
1.0015 USD |
1.0015 USD |
| 2019-04-03 |
1.0049 USD |
379.9490 DAI |
1.0049 USD |
1.0010 USD |
1.0088 USD |
1.0010 USD |
| 2019-04-02 |
1.0010 USD |
51.5312 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-04-01 |
1.0753 USD |
0.4309 DAI |
1.0753 USD |
1.0753 USD |
1.0753 USD |
1.0753 USD |
| 2019-03-31 |
1.0010 USD |
0.0000 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-30 |
1.0010 USD |
1.0100 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-29 |
1.0010 USD |
0.0000 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-28 |
1.0010 USD |
1.0100 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-27 |
1.0010 USD |
0.7500 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-26 |
1.0010 USD |
33.8732 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-25 |
1.0823 USD |
0.2737 DAI |
1.0823 USD |
1.0823 USD |
1.0823 USD |
1.0823 USD |
| 2019-03-24 |
1.0011 USD |
0.0000 DAI |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2019-03-23 |
1.0011 USD |
0.0000 DAI |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2019-03-22 |
1.0011 USD |
0.0000 DAI |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2019-03-21 |
1.0011 USD |
0.0000 DAI |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2019-03-20 |
1.0011 USD |
5.7780 DAI |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2019-03-19 |
1.0011 USD |
0.0000 DAI |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2019-03-18 |
1.0011 USD |
1.1500 DAI |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2019-03-17 |
1.0011 USD |
0.0000 DAI |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2019-03-16 |
1.0011 USD |
5.0000 DAI |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |