Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
1.0900 USD |
129.7265 DAI |
1.0900 USD |
0.9600 USD |
1.2200 USD |
1.0700 USD |
| 2019-05-29 |
0.9250 USD |
160.8509 DAI |
0.9250 USD |
0.8000 USD |
1.0500 USD |
0.9600 USD |
| 2019-05-28 |
1.0400 USD |
0.0000 DAI |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2019-05-27 |
1.0300 USD |
93.7260 DAI |
1.0300 USD |
1.0200 USD |
1.0400 USD |
1.0400 USD |
| 2019-05-26 |
1.0600 USD |
50.1082 DAI |
1.0600 USD |
1.0200 USD |
1.1000 USD |
1.0300 USD |
| 2019-05-25 |
1.0430 USD |
132.0999 DAI |
1.0430 USD |
0.9660 USD |
1.1200 USD |
1.0700 USD |
| 2019-05-24 |
0.9950 USD |
12.6698 DAI |
0.9950 USD |
0.9800 USD |
1.0100 USD |
1.0100 USD |
| 2019-05-23 |
0.9950 USD |
12.6698 DAI |
0.9950 USD |
0.9800 USD |
1.0100 USD |
1.0100 USD |
| 2019-05-22 |
0.9800 USD |
0.0000 DAI |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2019-05-21 |
0.9800 USD |
0.0000 DAI |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2019-05-20 |
0.9850 USD |
3.8012 DAI |
0.9850 USD |
0.9800 USD |
0.9900 USD |
0.9800 USD |
| 2019-05-19 |
1.0500 USD |
0.0000 DAI |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-05-18 |
1.0500 USD |
6.7787 DAI |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-05-17 |
0.9255 USD |
12.2690 DAI |
0.9255 USD |
0.8400 USD |
1.0110 USD |
0.8400 USD |
| 2019-05-16 |
1.0300 USD |
5.9877 DAI |
1.0300 USD |
1.0100 USD |
1.0500 USD |
1.0100 USD |
| 2019-05-15 |
1.0255 USD |
1.6416 DAI |
1.0255 USD |
1.0110 USD |
1.0400 USD |
1.0110 USD |
| 2019-05-14 |
1.0110 USD |
2.6940 DAI |
1.0110 USD |
1.0110 USD |
1.0110 USD |
1.0110 USD |
| 2019-05-13 |
1.0110 USD |
0.0000 DAI |
1.0110 USD |
1.0110 USD |
1.0110 USD |
1.0110 USD |
| 2019-05-12 |
1.0345 USD |
1.5307 DAI |
1.0345 USD |
1.0110 USD |
1.0580 USD |
1.0110 USD |
| 2019-05-11 |
1.0510 USD |
20.8349 DAI |
1.0510 USD |
1.0320 USD |
1.0700 USD |
1.0320 USD |
| 2019-05-10 |
1.0600 USD |
2.4813 DAI |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2019-05-09 |
1.0525 USD |
12.2940 DAI |
1.0525 USD |
1.0450 USD |
1.0600 USD |
1.0500 USD |
| 2019-05-08 |
1.0355 USD |
11.4818 DAI |
1.0355 USD |
1.0110 USD |
1.0600 USD |
1.0600 USD |
| 2019-05-07 |
1.1055 USD |
19.9189 DAI |
1.1055 USD |
1.0110 USD |
1.2000 USD |
1.0110 USD |
| 2019-05-06 |
1.0985 USD |
0.0000 DAI |
1.0985 USD |
1.0985 USD |
1.0985 USD |
1.0985 USD |
| 2019-05-05 |
1.0985 USD |
0.0000 DAI |
1.0985 USD |
1.0985 USD |
1.0985 USD |
1.0985 USD |
| 2019-05-04 |
1.0985 USD |
0.0000 DAI |
1.0985 USD |
1.0985 USD |
1.0985 USD |
1.0985 USD |
| 2019-05-03 |
1.0985 USD |
0.0000 DAI |
1.0985 USD |
1.0985 USD |
1.0985 USD |
1.0985 USD |
| 2019-05-02 |
1.0976 USD |
2.0988 DAI |
1.0976 USD |
1.0966 USD |
1.0985 USD |
1.0985 USD |
| 2019-05-01 |
1.0119 USD |
0.0000 DAI |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2019-04-30 |
1.0119 USD |
0.0000 DAI |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2019-04-29 |
1.0059 USD |
16.6581 DAI |
1.0059 USD |
1.0000 USD |
1.0119 USD |
1.0119 USD |
| 2019-04-28 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-04-27 |
1.0000 USD |
2.6671 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-04-26 |
1.0272 USD |
0.0000 DAI |
1.0272 USD |
1.0272 USD |
1.0272 USD |
1.0272 USD |
| 2019-04-25 |
1.0272 USD |
0.0000 DAI |
1.0272 USD |
1.0272 USD |
1.0272 USD |
1.0272 USD |
| 2019-04-24 |
1.0272 USD |
0.0000 DAI |
1.0272 USD |
1.0272 USD |
1.0272 USD |
1.0272 USD |
| 2019-04-23 |
1.0272 USD |
0.0000 DAI |
1.0272 USD |
1.0272 USD |
1.0272 USD |
1.0272 USD |
| 2019-04-22 |
1.0255 USD |
11.2556 DAI |
1.0255 USD |
1.0238 USD |
1.0272 USD |
1.0272 USD |
| 2019-04-21 |
0.9570 USD |
4.6600 DAI |
0.9570 USD |
0.9570 USD |
0.9570 USD |
0.9570 USD |
| 2019-04-20 |
0.9570 USD |
0.0000 DAI |
0.9570 USD |
0.9570 USD |
0.9570 USD |
0.9570 USD |
| 2019-04-19 |
0.9570 USD |
0.0000 DAI |
0.9570 USD |
0.9570 USD |
0.9570 USD |
0.9570 USD |
| 2019-04-18 |
0.9570 USD |
9.0000 DAI |
0.9570 USD |
0.9570 USD |
0.9570 USD |
0.9570 USD |
| 2019-04-17 |
1.0300 USD |
4.9519 DAI |
1.0300 USD |
0.9600 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-16 |
0.8583 USD |
5.0003 DAI |
0.8583 USD |
0.8500 USD |
0.8665 USD |
0.8500 USD |
| 2019-04-15 |
1.6665 USD |
0.0000 DAI |
1.6665 USD |
1.6665 USD |
1.6665 USD |
1.6665 USD |
| 2019-04-14 |
1.2583 USD |
25.5442 DAI |
1.2583 USD |
0.8500 USD |
1.6665 USD |
1.6665 USD |
| 2019-04-13 |
0.8900 USD |
22.8890 DAI |
0.8900 USD |
0.8500 USD |
0.9300 USD |
0.8500 USD |
| 2019-04-12 |
0.8520 USD |
0.0000 DAI |
0.8520 USD |
0.8520 USD |
0.8520 USD |
0.8520 USD |
| 2019-04-11 |
0.8520 USD |
2.4912 DAI |
0.8520 USD |
0.8520 USD |
0.8520 USD |
0.8520 USD |