Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.8000 USD |
0.0000 DAI |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-04-09 |
0.9005 USD |
1,880.4437 DAI |
0.9005 USD |
0.8000 USD |
1.0010 USD |
0.8000 USD |
| 2019-04-08 |
1.0105 USD |
10.5125 DAI |
1.0105 USD |
1.0010 USD |
1.0200 USD |
1.0010 USD |
| 2019-04-07 |
1.0011 USD |
50.9240 DAI |
1.0011 USD |
1.0010 USD |
1.0012 USD |
1.0010 USD |
| 2019-04-06 |
1.0011 USD |
52.0364 DAI |
1.0011 USD |
1.0010 USD |
1.0012 USD |
1.0010 USD |
| 2019-04-05 |
1.0015 USD |
10.6329 DAI |
1.0015 USD |
1.0015 USD |
1.0015 USD |
1.0015 USD |
| 2019-04-04 |
1.0013 USD |
10.8150 DAI |
1.0013 USD |
1.0012 USD |
1.0015 USD |
1.0015 USD |
| 2019-04-03 |
1.0049 USD |
379.9490 DAI |
1.0049 USD |
1.0010 USD |
1.0088 USD |
1.0010 USD |
| 2019-04-02 |
1.0010 USD |
51.5312 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-04-01 |
1.0753 USD |
0.4309 DAI |
1.0753 USD |
1.0753 USD |
1.0753 USD |
1.0753 USD |
| 2019-03-31 |
1.0010 USD |
0.0000 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-30 |
1.0010 USD |
1.0100 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-29 |
1.0010 USD |
0.0000 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-28 |
1.0010 USD |
1.0100 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-27 |
1.0010 USD |
0.7500 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-26 |
1.0010 USD |
33.8732 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-25 |
1.0823 USD |
0.2737 DAI |
1.0823 USD |
1.0823 USD |
1.0823 USD |
1.0823 USD |
| 2019-03-24 |
1.0011 USD |
0.0000 DAI |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2019-03-23 |
1.0011 USD |
0.0000 DAI |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2019-03-22 |
1.0011 USD |
0.0000 DAI |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2019-03-21 |
1.0011 USD |
0.0000 DAI |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2019-03-20 |
1.0011 USD |
5.7780 DAI |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2019-03-19 |
1.0011 USD |
0.0000 DAI |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2019-03-18 |
1.0011 USD |
1.1500 DAI |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2019-03-17 |
1.0011 USD |
0.0000 DAI |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2019-03-16 |
1.0011 USD |
5.0000 DAI |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2019-03-15 |
1.0010 USD |
0.0000 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-14 |
1.0010 USD |
0.0000 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-13 |
1.0010 USD |
0.0000 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-12 |
1.0010 USD |
0.0000 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-11 |
1.0260 USD |
160.6553 DAI |
1.0260 USD |
1.0010 USD |
1.0510 USD |
1.0010 USD |
| 2019-03-10 |
1.0260 USD |
77.3132 DAI |
1.0260 USD |
1.0010 USD |
1.0510 USD |
1.0510 USD |
| 2019-03-09 |
1.0016 USD |
97.1792 DAI |
1.0016 USD |
1.0010 USD |
1.0021 USD |
1.0010 USD |
| 2019-03-08 |
1.0010 USD |
2.0000 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-07 |
1.0010 USD |
0.9546 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-06 |
1.0010 USD |
0.9546 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-05 |
1.0010 USD |
0.4964 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-04 |
1.0010 USD |
12.4156 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-03 |
1.0010 USD |
0.0000 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-02 |
1.0010 USD |
2.0000 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-01 |
1.0010 USD |
11.0000 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-02-28 |
1.0020 USD |
0.0000 DAI |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2019-02-27 |
1.0020 USD |
0.0000 DAI |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2019-02-26 |
1.0020 USD |
4.9900 DAI |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2019-02-25 |
1.0015 USD |
3.9510 DAI |
1.0015 USD |
1.0010 USD |
1.0020 USD |
1.0010 USD |
| 2019-02-24 |
1.0020 USD |
6.2864 DAI |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2019-02-23 |
1.0010 USD |
0.0000 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-02-22 |
1.0010 USD |
2.3152 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-02-21 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-20 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |