Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-15 |
1.0010 USD |
0.0000 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-14 |
1.0010 USD |
0.0000 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-13 |
1.0010 USD |
0.0000 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-12 |
1.0010 USD |
0.0000 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-11 |
1.0260 USD |
160.6553 DAI |
1.0260 USD |
1.0010 USD |
1.0510 USD |
1.0010 USD |
| 2019-03-10 |
1.0260 USD |
77.3132 DAI |
1.0260 USD |
1.0010 USD |
1.0510 USD |
1.0510 USD |
| 2019-03-09 |
1.0016 USD |
97.1792 DAI |
1.0016 USD |
1.0010 USD |
1.0021 USD |
1.0010 USD |
| 2019-03-08 |
1.0010 USD |
2.0000 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-07 |
1.0010 USD |
0.9546 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-06 |
1.0010 USD |
0.9546 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-05 |
1.0010 USD |
0.4964 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-04 |
1.0010 USD |
12.4156 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-03 |
1.0010 USD |
0.0000 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-02 |
1.0010 USD |
2.0000 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-01 |
1.0010 USD |
11.0000 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-02-28 |
1.0020 USD |
0.0000 DAI |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2019-02-27 |
1.0020 USD |
0.0000 DAI |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2019-02-26 |
1.0020 USD |
4.9900 DAI |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2019-02-25 |
1.0015 USD |
3.9510 DAI |
1.0015 USD |
1.0010 USD |
1.0020 USD |
1.0010 USD |
| 2019-02-24 |
1.0020 USD |
6.2864 DAI |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2019-02-23 |
1.0010 USD |
0.0000 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-02-22 |
1.0010 USD |
2.3152 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-02-21 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-20 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-19 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-18 |
1.0500 USD |
30.4616 DAI |
1.0500 USD |
1.0000 USD |
1.1000 USD |
1.0000 USD |
| 2019-02-17 |
1.0010 USD |
2.0287 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-02-16 |
1.0990 USD |
0.0000 DAI |
1.0990 USD |
1.0990 USD |
1.0990 USD |
1.0990 USD |
| 2019-02-15 |
1.0990 USD |
1.9146 DAI |
1.0990 USD |
1.0990 USD |
1.0990 USD |
1.0990 USD |
| 2019-02-14 |
1.0990 USD |
1.9146 DAI |
1.0990 USD |
1.0990 USD |
1.0990 USD |
1.0990 USD |
| 2019-02-13 |
1.0932 USD |
0.0000 DAI |
1.0932 USD |
1.0932 USD |
1.0932 USD |
1.0932 USD |
| 2019-02-12 |
1.0932 USD |
0.1141 DAI |
1.0932 USD |
1.0932 USD |
1.0932 USD |
1.0932 USD |
| 2019-02-11 |
1.0010 USD |
0.0000 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-02-10 |
1.0010 USD |
0.0000 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-02-09 |
1.1676 USD |
0.0000 DAI |
1.1676 USD |
1.1676 USD |
1.1676 USD |
1.1676 USD |
| 2019-02-08 |
1.0838 USD |
92.6367 DAI |
1.0838 USD |
1.0000 USD |
1.1676 USD |
1.1676 USD |
| 2019-02-07 |
1.0189 USD |
0.0000 DAI |
1.0189 USD |
1.0189 USD |
1.0189 USD |
1.0189 USD |
| 2019-02-06 |
1.0937 USD |
0.4690 DAI |
1.0937 USD |
1.0172 USD |
1.1701 USD |
1.0189 USD |
| 2019-02-05 |
1.1743 USD |
0.0000 DAI |
1.1743 USD |
1.1743 USD |
1.1743 USD |
1.1743 USD |
| 2019-02-04 |
1.1743 USD |
0.0000 DAI |
1.1743 USD |
1.1743 USD |
1.1743 USD |
1.1743 USD |
| 2019-02-03 |
1.1740 USD |
1.8998 DAI |
1.1740 USD |
1.1737 USD |
1.1743 USD |
1.1743 USD |
| 2019-02-02 |
1.0020 USD |
0.0000 DAI |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2019-02-01 |
1.0020 USD |
0.0000 DAI |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |