Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1.0100 USD |
0.0000 DAI |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2024-05-04 |
1.0100 USD |
0.0000 DAI |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2024-05-03 |
1.0606 USD |
3.0298 DAI |
1.0606 USD |
1.0100 USD |
1.1111 USD |
1.0100 USD |
| 2024-05-02 |
1.1111 USD |
0.0000 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2024-05-01 |
1.1206 USD |
22.3132 DAI |
1.1206 USD |
1.1111 USD |
1.1300 USD |
1.1111 USD |
| 2024-04-30 |
1.7339 USD |
0.0000 DAI |
1.7339 USD |
1.7339 USD |
1.7339 USD |
1.7339 USD |
| 2024-04-29 |
1.7339 USD |
0.0000 DAI |
1.7339 USD |
1.7339 USD |
1.7339 USD |
1.7339 USD |
| 2024-04-28 |
1.7339 USD |
0.0000 DAI |
1.7339 USD |
1.7339 USD |
1.7339 USD |
1.7339 USD |
| 2024-04-27 |
1.7339 USD |
0.0000 DAI |
1.7339 USD |
1.7339 USD |
1.7339 USD |
1.7339 USD |
| 2024-04-26 |
1.7339 USD |
0.0000 DAI |
1.7339 USD |
1.7339 USD |
1.7339 USD |
1.7339 USD |
| 2024-04-25 |
1.7339 USD |
0.0000 DAI |
1.7339 USD |
1.7339 USD |
1.7339 USD |
1.7339 USD |
| 2024-04-24 |
1.7339 USD |
0.0000 DAI |
1.7339 USD |
1.7339 USD |
1.7339 USD |
1.7339 USD |
| 2024-04-23 |
1.7339 USD |
0.0000 DAI |
1.7339 USD |
1.7339 USD |
1.7339 USD |
1.7339 USD |
| 2024-04-22 |
1.7339 USD |
0.0000 DAI |
1.7339 USD |
1.7339 USD |
1.7339 USD |
1.7339 USD |
| 2024-04-21 |
1.7339 USD |
0.0000 DAI |
1.7339 USD |
1.7339 USD |
1.7339 USD |
1.7339 USD |
| 2024-04-20 |
1.7339 USD |
0.0000 DAI |
1.7339 USD |
1.7339 USD |
1.7339 USD |
1.7339 USD |
| 2024-04-19 |
1.7339 USD |
0.0000 DAI |
1.7339 USD |
1.7339 USD |
1.7339 USD |
1.7339 USD |
| 2024-04-18 |
1.7339 USD |
0.0000 DAI |
1.7339 USD |
1.7339 USD |
1.7339 USD |
1.7339 USD |
| 2024-04-17 |
1.7339 USD |
0.0000 DAI |
1.7339 USD |
1.7339 USD |
1.7339 USD |
1.7339 USD |
| 2024-04-16 |
1.7339 USD |
0.0000 DAI |
1.7339 USD |
1.7339 USD |
1.7339 USD |
1.7339 USD |
| 2024-04-15 |
1.7339 USD |
0.0000 DAI |
1.7339 USD |
1.7339 USD |
1.7339 USD |
1.7339 USD |
| 2024-04-14 |
1.7339 USD |
0.0000 DAI |
1.7339 USD |
1.7339 USD |
1.7339 USD |
1.7339 USD |
| 2024-04-13 |
1.7339 USD |
0.0000 DAI |
1.7339 USD |
1.7339 USD |
1.7339 USD |
1.7339 USD |
| 2024-04-12 |
1.7339 USD |
0.0000 DAI |
1.7339 USD |
1.7339 USD |
1.7339 USD |
1.7339 USD |
| 2024-04-11 |
1.7339 USD |
0.0000 DAI |
1.7339 USD |
1.7339 USD |
1.7339 USD |
1.7339 USD |
| 2024-04-10 |
1.7339 USD |
0.0000 DAI |
1.7339 USD |
1.7339 USD |
1.7339 USD |
1.7339 USD |
| 2024-04-09 |
1.7339 USD |
0.0000 DAI |
1.7339 USD |
1.7339 USD |
1.7339 USD |
1.7339 USD |
| 2024-04-08 |
1.7339 USD |
0.0000 DAI |
1.7339 USD |
1.7339 USD |
1.7339 USD |
1.7339 USD |
| 2024-04-07 |
1.7339 USD |
0.0000 DAI |
1.7339 USD |
1.7339 USD |
1.7339 USD |
1.7339 USD |
| 2024-04-06 |
1.7339 USD |
0.0000 DAI |
1.7339 USD |
1.7339 USD |
1.7339 USD |
1.7339 USD |
| 2024-04-05 |
1.7339 USD |
0.0000 DAI |
1.7339 USD |
1.7339 USD |
1.7339 USD |
1.7339 USD |
| 2024-04-04 |
1.7339 USD |
0.0000 DAI |
1.7339 USD |
1.7339 USD |
1.7339 USD |
1.7339 USD |
| 2024-04-03 |
1.7339 USD |
0.0000 DAI |
1.7339 USD |
1.7339 USD |
1.7339 USD |
1.7339 USD |
| 2024-04-02 |
1.7339 USD |
0.0000 DAI |
1.7339 USD |
1.7339 USD |
1.7339 USD |
1.7339 USD |
| 2024-04-01 |
1.7339 USD |
0.0000 DAI |
1.7339 USD |
1.7339 USD |
1.7339 USD |
1.7339 USD |
| 2024-03-31 |
1.7339 USD |
0.0000 DAI |
1.7339 USD |
1.7339 USD |
1.7339 USD |
1.7339 USD |
| 2024-03-30 |
1.7339 USD |
0.0000 DAI |
1.7339 USD |
1.7339 USD |
1.7339 USD |
1.7339 USD |
| 2024-03-29 |
1.7339 USD |
0.0000 DAI |
1.7339 USD |
1.7339 USD |
1.7339 USD |
1.7339 USD |
| 2024-03-28 |
1.7339 USD |
4.6374 DAI |
1.7339 USD |
1.7339 USD |
1.7339 USD |
1.7339 USD |
| 2024-03-27 |
1.6157 USD |
0.1878 DAI |
1.6157 USD |
1.4975 USD |
1.7339 USD |
1.7339 USD |
| 2024-03-26 |
1.4975 USD |
0.0000 DAI |
1.4975 USD |
1.4975 USD |
1.4975 USD |
1.4975 USD |
| 2024-03-25 |
1.4975 USD |
0.0000 DAI |
1.4975 USD |
1.4975 USD |
1.4975 USD |
1.4975 USD |
| 2024-03-24 |
1.4975 USD |
0.0000 DAI |
1.4975 USD |
1.4975 USD |
1.4975 USD |
1.4975 USD |
| 2024-03-23 |
1.4975 USD |
0.0000 DAI |
1.4975 USD |
1.4975 USD |
1.4975 USD |
1.4975 USD |
| 2024-03-22 |
1.4975 USD |
0.0000 DAI |
1.4975 USD |
1.4975 USD |
1.4975 USD |
1.4975 USD |
| 2024-03-21 |
1.4975 USD |
0.0000 DAI |
1.4975 USD |
1.4975 USD |
1.4975 USD |
1.4975 USD |
| 2024-03-20 |
1.4975 USD |
0.0000 DAI |
1.4975 USD |
1.4975 USD |
1.4975 USD |
1.4975 USD |
| 2024-03-19 |
1.4975 USD |
0.0000 DAI |
1.4975 USD |
1.4975 USD |
1.4975 USD |
1.4975 USD |
| 2024-03-18 |
1.4975 USD |
0.0000 DAI |
1.4975 USD |
1.4975 USD |
1.4975 USD |
1.4975 USD |
| 2024-03-17 |
1.4975 USD |
0.0000 DAI |
1.4975 USD |
1.4975 USD |
1.4975 USD |
1.4975 USD |