Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
1.4975 USD |
0.0000 DAI |
1.4975 USD |
1.4975 USD |
1.4975 USD |
1.4975 USD |
| 2024-03-15 |
1.4975 USD |
0.0000 DAI |
1.4975 USD |
1.4975 USD |
1.4975 USD |
1.4975 USD |
| 2024-03-14 |
1.4975 USD |
0.0000 DAI |
1.4975 USD |
1.4975 USD |
1.4975 USD |
1.4975 USD |
| 2024-03-13 |
1.4154 USD |
0.4840 DAI |
1.4154 USD |
1.3333 USD |
1.4975 USD |
1.4975 USD |
| 2024-03-12 |
1.4154 USD |
0.4840 DAI |
1.4154 USD |
1.3333 USD |
1.4975 USD |
1.4975 USD |
| 2024-03-11 |
1.3333 USD |
0.0000 DAI |
1.3333 USD |
1.3333 USD |
1.3333 USD |
1.3333 USD |
| 2024-03-10 |
1.3333 USD |
0.0000 DAI |
1.3333 USD |
1.3333 USD |
1.3333 USD |
1.3333 USD |
| 2024-03-09 |
1.3333 USD |
0.0000 DAI |
1.3333 USD |
1.3333 USD |
1.3333 USD |
1.3333 USD |
| 2024-03-08 |
1.3333 USD |
0.0000 DAI |
1.3333 USD |
1.3333 USD |
1.3333 USD |
1.3333 USD |
| 2024-03-07 |
1.2222 USD |
3.2681 DAI |
1.2222 USD |
1.1111 USD |
1.3333 USD |
1.3333 USD |
| 2024-03-06 |
1.3979 USD |
0.0000 DAI |
1.3979 USD |
1.3979 USD |
1.3979 USD |
1.3979 USD |
| 2024-03-05 |
1.3414 USD |
0.1069 DAI |
1.3414 USD |
1.2850 USD |
1.3979 USD |
1.3979 USD |
| 2024-03-04 |
1.2850 USD |
2.9618 DAI |
1.2850 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2024-03-03 |
1.2850 USD |
0.0000 DAI |
1.2850 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2024-03-02 |
1.2850 USD |
0.0000 DAI |
1.2850 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2024-03-01 |
1.2850 USD |
0.0000 DAI |
1.2850 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2024-02-29 |
1.2850 USD |
1.5424 DAI |
1.2850 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2024-02-28 |
1.1981 USD |
3.3617 DAI |
1.1981 USD |
1.1111 USD |
1.2850 USD |
1.2850 USD |
| 2024-02-27 |
1.1989 USD |
3.4283 DAI |
1.1989 USD |
1.1129 USD |
1.2850 USD |
1.1129 USD |
| 2024-02-26 |
1.2850 USD |
0.3213 DAI |
1.2850 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2024-02-25 |
1.2850 USD |
0.0000 DAI |
1.2850 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2024-02-24 |
1.2850 USD |
0.0000 DAI |
1.2850 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2024-02-23 |
1.2850 USD |
0.0000 DAI |
1.2850 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2024-02-22 |
1.2850 USD |
0.0000 DAI |
1.2850 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2024-02-21 |
1.2850 USD |
0.0000 DAI |
1.2850 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2024-02-20 |
1.2850 USD |
0.3778 DAI |
1.2850 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2024-02-19 |
1.2850 USD |
0.0000 DAI |
1.2850 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2024-02-18 |
1.2850 USD |
0.0000 DAI |
1.2850 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2024-02-17 |
1.2850 USD |
0.0000 DAI |
1.2850 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2024-02-16 |
1.2850 USD |
0.0000 DAI |
1.2850 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2024-02-15 |
1.2850 USD |
0.0000 DAI |
1.2850 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2024-02-14 |
1.2850 USD |
0.0000 DAI |
1.2850 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2024-02-13 |
1.2850 USD |
0.0000 DAI |
1.2850 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2024-02-12 |
1.2850 USD |
0.0000 DAI |
1.2850 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2024-02-11 |
1.2850 USD |
0.0000 DAI |
1.2850 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2024-02-10 |
1.2850 USD |
0.0000 DAI |
1.2850 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2024-02-09 |
1.2850 USD |
0.0000 DAI |
1.2850 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2024-02-08 |
1.2850 USD |
0.0000 DAI |
1.2850 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2024-02-07 |
1.2850 USD |
0.0000 DAI |
1.2850 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2024-02-06 |
1.2850 USD |
0.0000 DAI |
1.2850 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2024-02-05 |
1.2850 USD |
0.0000 DAI |
1.2850 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2024-02-04 |
1.2850 USD |
0.0000 DAI |
1.2850 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2024-02-03 |
1.2850 USD |
0.0000 DAI |
1.2850 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2024-02-02 |
1.2850 USD |
1.8203 DAI |
1.2850 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2024-02-01 |
1.1111 USD |
0.0000 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2024-01-31 |
1.1111 USD |
0.0000 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2024-01-30 |
1.1111 USD |
5.1000 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2024-01-29 |
1.2850 USD |
0.0000 DAI |
1.2850 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2024-01-28 |
1.2850 USD |
0.0000 DAI |
1.2850 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2024-01-27 |
1.2850 USD |
0.0000 DAI |
1.2850 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |