Crypto exchange Yobit

Market Dai (DAI) / Waves (WAVES)

Identifier on Yobit: dai_waves
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-28 0.9188 WAVES 0.0000 DAI 0.9188 WAVES 0.9188 WAVES 0.9188 WAVES 0.9188 WAVES
2023-08-27 0.9188 WAVES 0.0000 DAI 0.9188 WAVES 0.9188 WAVES 0.9188 WAVES 0.9188 WAVES
2023-08-26 0.9188 WAVES 0.0000 DAI 0.9188 WAVES 0.9188 WAVES 0.9188 WAVES 0.9188 WAVES
2023-08-25 0.9188 WAVES 0.1000 DAI 0.9188 WAVES 0.9188 WAVES 0.9188 WAVES 0.9188 WAVES
2023-08-24 1.0996 WAVES 2.3470 DAI 1.0996 WAVES 0.9087 WAVES 1.2906 WAVES 0.9188 WAVES
2023-08-23 1.2906 WAVES 0.0000 DAI 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES
2023-08-22 0.9057 WAVES 0.0000 DAI 0.9057 WAVES 0.9057 WAVES 0.9057 WAVES 0.9057 WAVES
2023-08-21 0.9057 WAVES 0.0000 DAI 0.9057 WAVES 0.9057 WAVES 0.9057 WAVES 0.9057 WAVES
2023-08-20 0.9057 WAVES 0.0000 DAI 0.9057 WAVES 0.9057 WAVES 0.9057 WAVES 0.9057 WAVES
2023-08-19 0.9057 WAVES 0.0000 DAI 0.9057 WAVES 0.9057 WAVES 0.9057 WAVES 0.9057 WAVES
2023-08-18 0.9057 WAVES 0.0000 DAI 0.9057 WAVES 0.9057 WAVES 0.9057 WAVES 0.9057 WAVES
2023-08-17 0.9057 WAVES 0.0014 DAI 0.9057 WAVES 0.9057 WAVES 0.9057 WAVES 0.9057 WAVES
2023-08-16 0.9057 WAVES 0.0099 DAI 0.9057 WAVES 0.9057 WAVES 0.9057 WAVES 0.9057 WAVES
2023-08-15 1.2906 WAVES 0.0000 DAI 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES
2023-08-14 1.2906 WAVES 0.0000 DAI 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES
2023-08-13 1.2906 WAVES 0.0000 DAI 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES
2023-08-12 1.2906 WAVES 0.0000 DAI 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES
2023-08-11 1.2906 WAVES 0.0000 DAI 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES
2023-08-10 1.2906 WAVES 0.0000 DAI 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES
2023-08-09 1.2906 WAVES 0.0000 DAI 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES
2023-08-08 1.2906 WAVES 0.0000 DAI 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES
2023-08-07 1.2906 WAVES 0.0000 DAI 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES
2023-08-06 1.2906 WAVES 0.0000 DAI 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES
2023-08-05 1.2906 WAVES 0.0000 DAI 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES
2023-08-04 1.2906 WAVES 0.0000 DAI 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES
2023-08-03 1.2906 WAVES 0.0000 DAI 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES
2023-08-02 1.2906 WAVES 0.0000 DAI 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES
2023-08-01 1.2906 WAVES 0.0000 DAI 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES
2023-07-31 1.2906 WAVES 0.0000 DAI 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES
2023-07-30 1.2906 WAVES 0.0000 DAI 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES
2023-07-29 1.2906 WAVES 0.0000 DAI 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES
2023-07-28 1.2906 WAVES 0.0000 DAI 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES
2023-07-27 1.2906 WAVES 0.0000 DAI 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES
2023-07-26 1.2906 WAVES 0.0000 DAI 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES
2023-07-25 1.2906 WAVES 0.0000 DAI 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES
2023-07-24 1.2906 WAVES 0.0000 DAI 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES
2023-07-23 1.2906 WAVES 0.0000 DAI 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES
2023-07-22 1.2906 WAVES 0.0000 DAI 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES
2023-07-21 1.2906 WAVES 0.0000 DAI 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES
2023-07-20 1.2906 WAVES 0.0158 DAI 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES
2023-07-19 0.8604 WAVES 0.0000 DAI 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES
2023-07-18 0.8604 WAVES 0.0000 DAI 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES
2023-07-17 0.8604 WAVES 0.0000 DAI 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES
2023-07-16 0.8604 WAVES 0.0000 DAI 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES
2023-07-15 0.8604 WAVES 0.0000 DAI 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES
2023-07-14 0.8604 WAVES 0.0000 DAI 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES
2023-07-13 0.8604 WAVES 0.0000 DAI 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES
2023-07-12 0.8604 WAVES 0.0000 DAI 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES
2023-07-11 0.8604 WAVES 0.0000 DAI 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES
2023-07-10 0.8604 WAVES 0.0023 DAI 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES
12...89101112...4243