Crypto exchange Yobit

Market Dai (DAI) / Waves (WAVES)

Identifier on Yobit: dai_waves
Date Price Volume Open Low High Close
2022-09-12 0.6090 WAVES 0.0000 DAI 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-09-11 0.6090 WAVES 0.0000 DAI 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-09-10 0.6090 WAVES 0.0000 DAI 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-09-09 0.6090 WAVES 0.0000 DAI 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-09-08 0.6090 WAVES 0.0000 DAI 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-09-07 0.6090 WAVES 0.0000 DAI 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-09-06 0.6090 WAVES 0.0000 DAI 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-09-05 0.6090 WAVES 0.0000 DAI 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-09-04 0.6090 WAVES 0.0000 DAI 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-09-03 0.6090 WAVES 0.0000 DAI 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-09-02 0.6090 WAVES 0.0000 DAI 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-09-01 0.6090 WAVES 0.0000 DAI 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-08-31 0.4299 WAVES 0.0005 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-30 0.4299 WAVES 0.0005 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-29 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-28 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-27 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-26 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-25 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-24 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-23 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-22 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-21 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-20 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-19 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-18 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-17 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-16 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-15 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-14 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-13 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-12 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-11 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-10 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-09 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-08 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-07 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-06 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-05 0.4299 WAVES 0.0006 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-04 0.6000 WAVES 0.0996 DAI 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2022-08-03 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-02 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-01 0.4299 WAVES 0.0006 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-07-31 0.5775 WAVES 0.7942 DAI 0.5775 WAVES 0.5551 WAVES 0.6000 WAVES 0.6000 WAVES
2022-07-30 0.5551 WAVES 0.3949 DAI 0.5551 WAVES 0.5551 WAVES 0.5552 WAVES 0.5552 WAVES
2022-07-29 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-07-28 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-07-27 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-07-26 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-07-25 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES