Identifier on Yobit: dai_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
1.1000 WAVES |
0.1296 DAI |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2024-11-06 |
1.1000 WAVES |
0.3353 DAI |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2024-11-05 |
1.1056 WAVES |
0.9911 DAI |
1.1056 WAVES |
1.1000 WAVES |
1.1111 WAVES |
1.1111 WAVES |
| 2024-11-04 |
1.0778 WAVES |
0.3684 DAI |
1.0778 WAVES |
1.0778 WAVES |
1.0778 WAVES |
1.0778 WAVES |
| 2024-11-03 |
1.0778 WAVES |
0.1527 DAI |
1.0778 WAVES |
1.0778 WAVES |
1.0778 WAVES |
1.0778 WAVES |
| 2024-11-02 |
1.0555 WAVES |
0.4858 DAI |
1.0555 WAVES |
1.0333 WAVES |
1.0778 WAVES |
1.0333 WAVES |
| 2024-11-01 |
1.0500 WAVES |
0.1012 DAI |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2024-10-31 |
1.0500 WAVES |
0.9992 DAI |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2024-10-30 |
1.0000 WAVES |
0.0000 DAI |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-10-29 |
1.0000 WAVES |
5.2999 DAI |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-10-28 |
0.9778 WAVES |
7.3545 DAI |
0.9778 WAVES |
0.9556 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-10-27 |
0.9556 WAVES |
0.0000 DAI |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-26 |
0.9556 WAVES |
0.0000 DAI |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-25 |
0.9556 WAVES |
0.0000 DAI |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-24 |
0.9556 WAVES |
0.0000 DAI |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-23 |
0.9556 WAVES |
0.0000 DAI |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-22 |
0.9556 WAVES |
0.0000 DAI |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-21 |
0.9556 WAVES |
0.0000 DAI |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-20 |
0.9556 WAVES |
0.0000 DAI |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-19 |
0.9556 WAVES |
0.0000 DAI |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-18 |
0.9556 WAVES |
0.0000 DAI |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-17 |
0.9556 WAVES |
0.0000 DAI |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-16 |
0.9556 WAVES |
0.0000 DAI |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-15 |
0.9556 WAVES |
0.0000 DAI |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-14 |
0.9556 WAVES |
0.0000 DAI |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-13 |
0.9556 WAVES |
0.0000 DAI |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-12 |
0.9556 WAVES |
0.0000 DAI |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-11 |
0.9556 WAVES |
0.0000 DAI |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-10 |
0.9556 WAVES |
0.0000 DAI |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-09 |
0.9556 WAVES |
0.0000 DAI |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-08 |
0.9556 WAVES |
0.0000 DAI |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-07 |
0.9556 WAVES |
0.0000 DAI |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-06 |
0.9556 WAVES |
0.0000 DAI |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-05 |
0.9556 WAVES |
0.0000 DAI |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-04 |
0.9528 WAVES |
0.1145 DAI |
0.9528 WAVES |
0.9500 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-03 |
0.9528 WAVES |
0.3216 DAI |
0.9528 WAVES |
0.9500 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-01 |
0.8889 WAVES |
1.4308 DAI |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-09-30 |
0.8500 WAVES |
1.9305 DAI |
0.8500 WAVES |
0.8000 WAVES |
0.9000 WAVES |
0.8889 WAVES |
| 2024-09-29 |
0.9150 WAVES |
1.1913 DAI |
0.9150 WAVES |
0.9000 WAVES |
0.9300 WAVES |
0.9000 WAVES |
| 2024-09-28 |
0.9667 WAVES |
8.2859 DAI |
0.9667 WAVES |
0.9000 WAVES |
1.0333 WAVES |
0.9300 WAVES |
| 2024-09-27 |
0.9667 WAVES |
3.1139 DAI |
0.9667 WAVES |
0.9000 WAVES |
1.0333 WAVES |
0.9500 WAVES |
| 2024-09-26 |
1.0900 WAVES |
0.0000 DAI |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
| 2024-09-25 |
1.0900 WAVES |
0.0000 DAI |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
| 2024-09-24 |
1.0900 WAVES |
0.0000 DAI |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
| 2024-09-23 |
1.0900 WAVES |
0.0000 DAI |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
| 2024-09-22 |
1.0900 WAVES |
0.0000 DAI |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
| 2024-09-21 |
1.0900 WAVES |
0.0000 DAI |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
| 2024-09-20 |
1.0900 WAVES |
0.0000 DAI |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
| 2024-09-19 |
1.0900 WAVES |
0.0000 DAI |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
| 2024-09-18 |
1.0900 WAVES |
0.0000 DAI |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |