Identifier on Yobit: dai_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
0.2848 WAVES |
0.0661 DAI |
0.2848 WAVES |
0.2806 WAVES |
0.2890 WAVES |
0.2821 WAVES |
| 2020-08-22 |
0.2363 WAVES |
0.5930 DAI |
0.2363 WAVES |
0.1601 WAVES |
0.3126 WAVES |
0.1608 WAVES |
| 2020-08-21 |
0.2187 WAVES |
0.7967 DAI |
0.2187 WAVES |
0.1601 WAVES |
0.2773 WAVES |
0.2660 WAVES |
| 2020-08-20 |
0.2050 WAVES |
0.2313 DAI |
0.2050 WAVES |
0.1601 WAVES |
0.2500 WAVES |
0.1601 WAVES |
| 2020-08-19 |
0.2433 WAVES |
0.2777 DAI |
0.2433 WAVES |
0.2404 WAVES |
0.2462 WAVES |
0.2404 WAVES |
| 2020-08-18 |
0.2270 WAVES |
0.0000 DAI |
0.2270 WAVES |
0.2270 WAVES |
0.2270 WAVES |
0.2270 WAVES |
| 2020-08-17 |
0.2277 WAVES |
5.7893 DAI |
0.2277 WAVES |
0.2270 WAVES |
0.2283 WAVES |
0.2270 WAVES |
| 2020-08-16 |
0.2942 WAVES |
0.0000 DAI |
0.2942 WAVES |
0.2942 WAVES |
0.2942 WAVES |
0.2942 WAVES |
| 2020-08-15 |
0.2942 WAVES |
0.0019 DAI |
0.2942 WAVES |
0.2942 WAVES |
0.2942 WAVES |
0.2942 WAVES |
| 2020-08-14 |
0.3373 WAVES |
0.6334 DAI |
0.3373 WAVES |
0.3071 WAVES |
0.3674 WAVES |
0.3071 WAVES |
| 2020-08-13 |
0.3845 WAVES |
7.5703 DAI |
0.3845 WAVES |
0.2978 WAVES |
0.4711 WAVES |
0.3393 WAVES |
| 2020-08-12 |
0.4956 WAVES |
0.0661 DAI |
0.4956 WAVES |
0.4759 WAVES |
0.5153 WAVES |
0.4759 WAVES |
| 2020-08-11 |
0.5020 WAVES |
0.2861 DAI |
0.5020 WAVES |
0.4888 WAVES |
0.5153 WAVES |
0.5153 WAVES |
| 2020-08-10 |
0.5001 WAVES |
1.4208 DAI |
0.5001 WAVES |
0.4900 WAVES |
0.5102 WAVES |
0.4900 WAVES |
| 2020-08-09 |
0.5179 WAVES |
0.0214 DAI |
0.5179 WAVES |
0.5153 WAVES |
0.5204 WAVES |
0.5153 WAVES |
| 2020-08-08 |
0.5310 WAVES |
0.1010 DAI |
0.5310 WAVES |
0.5204 WAVES |
0.5416 WAVES |
0.5204 WAVES |
| 2020-08-07 |
0.5722 WAVES |
0.1099 DAI |
0.5722 WAVES |
0.5580 WAVES |
0.5864 WAVES |
0.5580 WAVES |
| 2020-08-06 |
0.5864 WAVES |
0.0000 DAI |
0.5864 WAVES |
0.5864 WAVES |
0.5864 WAVES |
0.5864 WAVES |
| 2020-08-05 |
0.5894 WAVES |
0.0300 DAI |
0.5894 WAVES |
0.5864 WAVES |
0.5923 WAVES |
0.5864 WAVES |
| 2020-08-04 |
0.5982 WAVES |
0.0200 DAI |
0.5982 WAVES |
0.5982 WAVES |
0.5982 WAVES |
0.5982 WAVES |
| 2020-08-03 |
0.6042 WAVES |
0.0200 DAI |
0.6042 WAVES |
0.6042 WAVES |
0.6042 WAVES |
0.6042 WAVES |
| 2020-08-02 |
0.6072 WAVES |
0.0400 DAI |
0.6072 WAVES |
0.6042 WAVES |
0.6103 WAVES |
0.6042 WAVES |
| 2020-08-01 |
0.6138 WAVES |
0.0000 DAI |
0.6138 WAVES |
0.6138 WAVES |
0.6138 WAVES |
0.6138 WAVES |
| 2020-07-31 |
0.6197 WAVES |
0.0405 DAI |
0.6197 WAVES |
0.6138 WAVES |
0.6255 WAVES |
0.6138 WAVES |
| 2020-07-30 |
0.6415 WAVES |
2.2157 DAI |
0.6415 WAVES |
0.6287 WAVES |
0.6543 WAVES |
0.6287 WAVES |
| 2020-07-29 |
0.6677 WAVES |
0.7932 DAI |
0.6677 WAVES |
0.6478 WAVES |
0.6877 WAVES |
0.6877 WAVES |
| 2020-07-28 |
0.6414 WAVES |
0.0000 DAI |
0.6414 WAVES |
0.6414 WAVES |
0.6414 WAVES |
0.6414 WAVES |
| 2020-07-27 |
0.6258 WAVES |
0.1049 DAI |
0.6258 WAVES |
0.6103 WAVES |
0.6414 WAVES |
0.6414 WAVES |
| 2020-07-26 |
0.6013 WAVES |
0.0688 DAI |
0.6013 WAVES |
0.5923 WAVES |
0.6103 WAVES |
0.6103 WAVES |
| 2020-07-25 |
0.5564 WAVES |
0.6615 DAI |
0.5564 WAVES |
0.5204 WAVES |
0.5923 WAVES |
0.5923 WAVES |
| 2020-07-24 |
0.5454 WAVES |
0.5224 DAI |
0.5454 WAVES |
0.5102 WAVES |
0.5806 WAVES |
0.5806 WAVES |
| 2020-07-23 |
0.5324 WAVES |
0.8224 DAI |
0.5324 WAVES |
0.4900 WAVES |
0.5749 WAVES |
0.5102 WAVES |
| 2020-07-22 |
0.6042 WAVES |
0.0000 DAI |
0.6042 WAVES |
0.6042 WAVES |
0.6042 WAVES |
0.6042 WAVES |
| 2020-07-21 |
0.6042 WAVES |
0.0053 DAI |
0.6042 WAVES |
0.6042 WAVES |
0.6042 WAVES |
0.6042 WAVES |
| 2020-07-20 |
0.5967 WAVES |
0.1833 DAI |
0.5967 WAVES |
0.5708 WAVES |
0.6225 WAVES |
0.5708 WAVES |
| 2020-07-19 |
0.6485 WAVES |
0.0399 DAI |
0.6485 WAVES |
0.6362 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2020-07-18 |
0.6465 WAVES |
0.1249 DAI |
0.6465 WAVES |
0.6262 WAVES |
0.6669 WAVES |
0.6373 WAVES |
| 2020-07-17 |
0.6782 WAVES |
0.1420 DAI |
0.6782 WAVES |
0.6479 WAVES |
0.7085 WAVES |
0.6583 WAVES |
| 2020-07-16 |
0.6825 WAVES |
0.2410 DAI |
0.6825 WAVES |
0.6350 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2020-07-15 |
0.6489 WAVES |
1.4711 DAI |
0.6489 WAVES |
0.5153 WAVES |
0.7826 WAVES |
0.6350 WAVES |
| 2020-07-14 |
0.8307 WAVES |
0.0000 DAI |
0.8307 WAVES |
0.8307 WAVES |
0.8307 WAVES |
0.8307 WAVES |
| 2020-07-13 |
0.8307 WAVES |
0.0004 DAI |
0.8307 WAVES |
0.8307 WAVES |
0.8307 WAVES |
0.8307 WAVES |
| 2020-07-12 |
0.8308 WAVES |
0.0000 DAI |
0.8308 WAVES |
0.8308 WAVES |
0.8308 WAVES |
0.8308 WAVES |
| 2020-07-11 |
0.8266 WAVES |
0.0410 DAI |
0.8266 WAVES |
0.8225 WAVES |
0.8308 WAVES |
0.8308 WAVES |
| 2020-07-10 |
0.8096 WAVES |
0.0072 DAI |
0.8096 WAVES |
0.7966 WAVES |
0.8225 WAVES |
0.8225 WAVES |
| 2020-07-09 |
0.8083 WAVES |
0.0017 DAI |
0.8083 WAVES |
0.8083 WAVES |
0.8083 WAVES |
0.8083 WAVES |
| 2020-07-08 |
0.8067 WAVES |
1.4444 DAI |
0.8067 WAVES |
0.7826 WAVES |
0.8308 WAVES |
0.7826 WAVES |
| 2020-07-07 |
0.8308 WAVES |
0.5405 DAI |
0.8308 WAVES |
0.8308 WAVES |
0.8308 WAVES |
0.8308 WAVES |
| 2020-07-06 |
0.8645 WAVES |
2.1707 DAI |
0.8645 WAVES |
0.8559 WAVES |
0.8731 WAVES |
0.8731 WAVES |
| 2020-07-05 |
0.8559 WAVES |
0.0000 DAI |
0.8559 WAVES |
0.8559 WAVES |
0.8559 WAVES |
0.8559 WAVES |