Identifier on Yobit: dai_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
1.0237 WAVES |
0.0008 DAI |
1.0237 WAVES |
1.0236 WAVES |
1.0238 WAVES |
1.0236 WAVES |
| 2020-03-25 |
0.8697 WAVES |
2.7261 DAI |
0.8697 WAVES |
0.7156 WAVES |
1.0238 WAVES |
1.0224 WAVES |
| 2020-03-24 |
0.7491 WAVES |
2.2324 DAI |
0.7491 WAVES |
0.7156 WAVES |
0.7826 WAVES |
0.7826 WAVES |
| 2020-03-23 |
0.8933 WAVES |
0.8278 DAI |
0.8933 WAVES |
0.7015 WAVES |
1.0850 WAVES |
0.7373 WAVES |
| 2020-03-22 |
0.7983 WAVES |
2.2896 DAI |
0.7983 WAVES |
0.6225 WAVES |
0.9741 WAVES |
0.8225 WAVES |
| 2020-03-21 |
0.9455 WAVES |
0.0166 DAI |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
| 2020-03-20 |
0.8713 WAVES |
2.1283 DAI |
0.8713 WAVES |
0.7085 WAVES |
1.0341 WAVES |
0.9455 WAVES |
| 2020-03-19 |
1.0656 WAVES |
0.1000 DAI |
1.0656 WAVES |
1.0444 WAVES |
1.0868 WAVES |
1.0444 WAVES |
| 2020-03-18 |
1.1550 WAVES |
0.1704 DAI |
1.1550 WAVES |
1.0977 WAVES |
1.2124 WAVES |
1.0977 WAVES |
| 2020-03-17 |
1.1774 WAVES |
10.6026 DAI |
1.1774 WAVES |
1.1423 WAVES |
1.2125 WAVES |
1.1423 WAVES |
| 2020-03-16 |
1.1377 WAVES |
0.1658 DAI |
1.1377 WAVES |
1.0868 WAVES |
1.1886 WAVES |
1.1886 WAVES |
| 2020-03-15 |
1.0814 WAVES |
0.0277 DAI |
1.0814 WAVES |
1.0760 WAVES |
1.0868 WAVES |
1.0868 WAVES |
| 2020-03-14 |
1.0760 WAVES |
0.0006 DAI |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
| 2020-03-13 |
1.0326 WAVES |
0.5598 DAI |
1.0326 WAVES |
0.9455 WAVES |
1.1197 WAVES |
1.0760 WAVES |
| 2020-03-12 |
0.8546 WAVES |
0.6170 DAI |
0.8546 WAVES |
0.7447 WAVES |
0.9645 WAVES |
0.9549 WAVES |
| 2020-03-11 |
0.7732 WAVES |
0.5507 DAI |
0.7732 WAVES |
0.7156 WAVES |
0.8308 WAVES |
0.7749 WAVES |
| 2020-03-10 |
0.8731 WAVES |
0.0000 DAI |
0.8731 WAVES |
0.8731 WAVES |
0.8731 WAVES |
0.8731 WAVES |
| 2020-03-09 |
0.8561 WAVES |
0.1000 DAI |
0.8561 WAVES |
0.8391 WAVES |
0.8731 WAVES |
0.8731 WAVES |
| 2020-03-08 |
0.7904 WAVES |
0.0000 DAI |
0.7904 WAVES |
0.7904 WAVES |
0.7904 WAVES |
0.7904 WAVES |
| 2020-03-06 |
0.7792 WAVES |
0.0001 DAI |
0.7792 WAVES |
0.7792 WAVES |
0.7792 WAVES |
0.7792 WAVES |
| 2020-03-05 |
0.8559 WAVES |
0.0000 DAI |
0.8559 WAVES |
0.8559 WAVES |
0.8559 WAVES |
0.8559 WAVES |
| 2020-03-04 |
0.8559 WAVES |
0.0000 DAI |
0.8559 WAVES |
0.8559 WAVES |
0.8559 WAVES |
0.8559 WAVES |
| 2020-03-03 |
0.8559 WAVES |
0.0000 DAI |
0.8559 WAVES |
0.8559 WAVES |
0.8559 WAVES |
0.8559 WAVES |
| 2020-03-02 |
0.8559 WAVES |
0.0000 DAI |
0.8559 WAVES |
0.8559 WAVES |
0.8559 WAVES |
0.8559 WAVES |
| 2020-03-01 |
0.8559 WAVES |
0.0000 DAI |
0.8559 WAVES |
0.8559 WAVES |
0.8559 WAVES |
0.8559 WAVES |
| 2020-02-29 |
0.8559 WAVES |
0.0000 DAI |
0.8559 WAVES |
0.8559 WAVES |
0.8559 WAVES |
0.8559 WAVES |
| 2020-02-28 |
0.8116 WAVES |
0.2321 DAI |
0.8116 WAVES |
0.7672 WAVES |
0.8559 WAVES |
0.8559 WAVES |
| 2020-02-27 |
0.7790 WAVES |
0.7839 DAI |
0.7790 WAVES |
0.7596 WAVES |
0.7983 WAVES |
0.7672 WAVES |
| 2020-02-26 |
0.7300 WAVES |
0.0000 DAI |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2020-02-25 |
0.7300 WAVES |
0.0000 DAI |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2020-02-24 |
0.7300 WAVES |
0.0000 DAI |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2020-02-23 |
0.7300 WAVES |
0.0000 DAI |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2020-02-22 |
0.7300 WAVES |
0.0000 DAI |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2020-02-21 |
0.7300 WAVES |
0.0000 DAI |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2020-02-20 |
0.7509 WAVES |
1.8656 DAI |
0.7509 WAVES |
0.7300 WAVES |
0.7718 WAVES |
0.7300 WAVES |
| 2020-02-19 |
0.7277 WAVES |
0.0301 DAI |
0.7277 WAVES |
0.7254 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2020-02-18 |
0.7373 WAVES |
0.0168 DAI |
0.7373 WAVES |
0.7373 WAVES |
0.7373 WAVES |
0.7373 WAVES |
| 2020-02-17 |
0.7597 WAVES |
0.1000 DAI |
0.7597 WAVES |
0.7446 WAVES |
0.7749 WAVES |
0.7749 WAVES |
| 2020-02-16 |
0.6961 WAVES |
0.1441 DAI |
0.6961 WAVES |
0.6549 WAVES |
0.7373 WAVES |
0.7373 WAVES |
| 2020-02-15 |
0.6849 WAVES |
0.1847 DAI |
0.6849 WAVES |
0.6543 WAVES |
0.7156 WAVES |
0.6543 WAVES |
| 2020-02-14 |
0.6918 WAVES |
0.1778 DAI |
0.6918 WAVES |
0.6608 WAVES |
0.7227 WAVES |
0.6608 WAVES |
| 2020-02-13 |
0.7227 WAVES |
0.0000 DAI |
0.7227 WAVES |
0.7227 WAVES |
0.7227 WAVES |
0.7227 WAVES |
| 2020-02-12 |
0.7227 WAVES |
0.0010 DAI |
0.7227 WAVES |
0.7227 WAVES |
0.7227 WAVES |
0.7227 WAVES |
| 2020-02-11 |
0.7227 WAVES |
0.0000 DAI |
0.7227 WAVES |
0.7227 WAVES |
0.7227 WAVES |
0.7227 WAVES |
| 2020-02-10 |
0.8533 WAVES |
0.7076 DAI |
0.8533 WAVES |
0.7227 WAVES |
0.9839 WAVES |
0.7227 WAVES |
| 2020-02-09 |
1.0097 WAVES |
0.5531 DAI |
1.0097 WAVES |
0.9645 WAVES |
1.0548 WAVES |
0.9839 WAVES |
| 2020-02-08 |
1.1087 WAVES |
0.0000 DAI |
1.1087 WAVES |
1.1087 WAVES |
1.1087 WAVES |
1.1087 WAVES |
| 2020-02-07 |
1.0414 WAVES |
0.2922 DAI |
1.0414 WAVES |
0.9741 WAVES |
1.1087 WAVES |
1.1087 WAVES |
| 2020-02-06 |
1.0444 WAVES |
0.0000 DAI |
1.0444 WAVES |
1.0444 WAVES |
1.0444 WAVES |
1.0444 WAVES |
| 2020-02-05 |
1.0444 WAVES |
0.0000 DAI |
1.0444 WAVES |
1.0444 WAVES |
1.0444 WAVES |
1.0444 WAVES |