Crypto exchange Yobit

Market Dai (DAI) / Waves (WAVES)

Identifier on Yobit: dai_waves
Date Price Volume Open Low High Close
2019-05-30 0.3600 WAVES 0.0000 DAI 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES
2019-05-29 0.3600 WAVES 0.0000 DAI 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES
2019-05-28 0.3600 WAVES 0.0000 DAI 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES
2019-05-27 0.3600 WAVES 0.0000 DAI 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES
2019-05-26 0.3600 WAVES 0.0000 DAI 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES
2019-05-25 0.3737 WAVES 1.2982 DAI 0.3737 WAVES 0.3403 WAVES 0.4072 WAVES 0.3600 WAVES
2019-05-24 0.3737 WAVES 1.1844 DAI 0.3737 WAVES 0.3403 WAVES 0.4072 WAVES 0.3403 WAVES
2019-05-23 0.4027 WAVES 0.9930 DAI 0.4027 WAVES 0.3982 WAVES 0.4072 WAVES 0.3982 WAVES
2019-05-22 0.4336 WAVES 0.0000 DAI 0.4336 WAVES 0.4336 WAVES 0.4336 WAVES 0.4336 WAVES
2019-05-21 0.4336 WAVES 0.0000 DAI 0.4336 WAVES 0.4336 WAVES 0.4336 WAVES 0.4336 WAVES
2019-05-20 0.4336 WAVES 0.0000 DAI 0.4336 WAVES 0.4336 WAVES 0.4336 WAVES 0.4336 WAVES
2019-05-19 0.4336 WAVES 0.0000 DAI 0.4336 WAVES 0.4336 WAVES 0.4336 WAVES 0.4336 WAVES
2019-05-18 0.4336 WAVES 0.0000 DAI 0.4336 WAVES 0.4336 WAVES 0.4336 WAVES 0.4336 WAVES
2019-05-17 0.4336 WAVES 0.0000 DAI 0.4336 WAVES 0.4336 WAVES 0.4336 WAVES 0.4336 WAVES
2019-05-16 0.4336 WAVES 0.0000 DAI 0.4336 WAVES 0.4336 WAVES 0.4336 WAVES 0.4336 WAVES
2019-05-15 0.4336 WAVES 0.0000 DAI 0.4336 WAVES 0.4336 WAVES 0.4336 WAVES 0.4336 WAVES
2019-05-14 0.4336 WAVES 0.0000 DAI 0.4336 WAVES 0.4336 WAVES 0.4336 WAVES 0.4336 WAVES
2019-05-13 0.4336 WAVES 0.0000 DAI 0.4336 WAVES 0.4336 WAVES 0.4336 WAVES 0.4336 WAVES
2019-05-12 0.4336 WAVES 0.0814 DAI 0.4336 WAVES 0.4336 WAVES 0.4336 WAVES 0.4336 WAVES
2019-05-11 0.4336 WAVES 0.0814 DAI 0.4336 WAVES 0.4336 WAVES 0.4336 WAVES 0.4336 WAVES
2019-05-10 0.2400 WAVES 0.0000 DAI 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES
2019-05-09 0.2400 WAVES 0.0000 DAI 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES
2019-05-08 0.2400 WAVES 0.0000 DAI 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES
2019-05-07 0.2400 WAVES 0.0000 DAI 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES
2019-05-06 0.2400 WAVES 0.0000 DAI 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES
2019-05-05 0.2400 WAVES 0.0000 DAI 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES
2019-05-04 0.2400 WAVES 0.0000 DAI 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES
2019-05-03 0.2400 WAVES 0.0000 DAI 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES
2019-05-02 0.2400 WAVES 0.0000 DAI 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES
2019-05-01 0.2400 WAVES 0.0222 DAI 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES
2019-04-30 0.3959 WAVES 0.0000 DAI 0.3959 WAVES 0.3959 WAVES 0.3959 WAVES 0.3959 WAVES
2019-04-29 0.3959 WAVES 0.0000 DAI 0.3959 WAVES 0.3959 WAVES 0.3959 WAVES 0.3959 WAVES
2019-04-28 0.3959 WAVES 0.0000 DAI 0.3959 WAVES 0.3959 WAVES 0.3959 WAVES 0.3959 WAVES
2019-04-27 0.3959 WAVES 0.0000 DAI 0.3959 WAVES 0.3959 WAVES 0.3959 WAVES 0.3959 WAVES
2019-04-26 0.3959 WAVES 0.0000 DAI 0.3959 WAVES 0.3959 WAVES 0.3959 WAVES 0.3959 WAVES
2019-04-25 0.3959 WAVES 0.0000 DAI 0.3959 WAVES 0.3959 WAVES 0.3959 WAVES 0.3959 WAVES
2019-04-24 0.3959 WAVES 0.0000 DAI 0.3959 WAVES 0.3959 WAVES 0.3959 WAVES 0.3959 WAVES
2019-04-23 0.3959 WAVES 0.0000 DAI 0.3959 WAVES 0.3959 WAVES 0.3959 WAVES 0.3959 WAVES
2019-04-22 0.3959 WAVES 0.0000 DAI 0.3959 WAVES 0.3959 WAVES 0.3959 WAVES 0.3959 WAVES
2019-04-21 0.3959 WAVES 0.0000 DAI 0.3959 WAVES 0.3959 WAVES 0.3959 WAVES 0.3959 WAVES
2019-04-20 0.3959 WAVES 0.0000 DAI 0.3959 WAVES 0.3959 WAVES 0.3959 WAVES 0.3959 WAVES
2019-04-19 0.3959 WAVES 0.0000 DAI 0.3959 WAVES 0.3959 WAVES 0.3959 WAVES 0.3959 WAVES
2019-04-18 0.3959 WAVES 0.0000 DAI 0.3959 WAVES 0.3959 WAVES 0.3959 WAVES 0.3959 WAVES
2019-04-17 0.3959 WAVES 0.0000 DAI 0.3959 WAVES 0.3959 WAVES 0.3959 WAVES 0.3959 WAVES
2019-04-16 0.3959 WAVES 0.0000 DAI 0.3959 WAVES 0.3959 WAVES 0.3959 WAVES 0.3959 WAVES
2019-04-15 0.3959 WAVES 0.0000 DAI 0.3959 WAVES 0.3959 WAVES 0.3959 WAVES 0.3959 WAVES
2019-04-14 0.3242 WAVES 1.8893 DAI 0.3242 WAVES 0.2283 WAVES 0.4200 WAVES 0.3959 WAVES
2019-04-13 0.2283 WAVES 0.0000 DAI 0.2283 WAVES 0.2283 WAVES 0.2283 WAVES 0.2283 WAVES
2019-04-12 0.2283 WAVES 0.0000 DAI 0.2283 WAVES 0.2283 WAVES 0.2283 WAVES 0.2283 WAVES
2019-04-11 0.2283 WAVES 0.0000 DAI 0.2283 WAVES 0.2283 WAVES 0.2283 WAVES 0.2283 WAVES