Identifier on Yobit: dalc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.3749 |
0.0000 DALC |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-07-01 |
0.3749 |
0.0000 DALC |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-06-30 |
0.3749 |
0.0000 DALC |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-06-29 |
0.3749 |
0.0000 DALC |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-06-28 |
0.3749 |
0.2667 DALC |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-06-27 |
0.3712 |
0.0000 DALC |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-06-26 |
0.3712 |
0.0000 DALC |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-06-25 |
0.3712 |
0.0000 DALC |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-06-24 |
0.3712 |
0.0000 DALC |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-06-23 |
0.3694 |
1.1239 DALC |
0.3694 |
0.3675 |
0.3712 |
0.3712 |
| 2023-06-22 |
0.3834 |
40.5060 DALC |
0.3834 |
0.3567 |
0.4102 |
0.3712 |
| 2023-06-21 |
0.3568 |
2.2667 DALC |
0.3568 |
0.3497 |
0.3639 |
0.3497 |
| 2023-06-20 |
0.3628 |
9.6032 DALC |
0.3628 |
0.3394 |
0.3863 |
0.3639 |
| 2023-06-19 |
0.3294 |
0.0000 DALC |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-06-18 |
0.3294 |
0.0000 DALC |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-06-17 |
0.3294 |
0.0000 DALC |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-06-16 |
0.3294 |
0.0000 DALC |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-06-15 |
0.3327 |
1.3778 DALC |
0.3327 |
0.3294 |
0.3360 |
0.3294 |
| 2023-06-14 |
0.3448 |
17.4534 DALC |
0.3448 |
0.3294 |
0.3603 |
0.3360 |
| 2023-06-13 |
0.3229 |
0.0000 DALC |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-06-12 |
0.3229 |
0.0000 DALC |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-06-11 |
0.3229 |
0.0000 DALC |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-06-10 |
0.3471 |
36.5824 DALC |
0.3471 |
0.3229 |
0.3713 |
0.3229 |
| 2023-06-09 |
0.3750 |
0.0000 DALC |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-06-08 |
0.3750 |
0.0000 DALC |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-06-07 |
0.3788 |
0.0000 DALC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-06-06 |
0.3788 |
0.0000 DALC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-06-05 |
0.3788 |
0.0000 DALC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-06-04 |
0.3788 |
0.0000 DALC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-06-03 |
0.3788 |
0.0000 DALC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-06-02 |
0.3788 |
0.0000 DALC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-06-01 |
0.3788 |
0.0000 DALC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-05-31 |
0.3788 |
0.0000 DALC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-05-30 |
0.3845 |
0.5638 DALC |
0.3845 |
0.3788 |
0.3902 |
0.3788 |
| 2023-05-29 |
0.3806 |
2.1437 DALC |
0.3806 |
0.3749 |
0.3863 |
0.3863 |
| 2023-05-28 |
0.3789 |
3.6946 DALC |
0.3789 |
0.3676 |
0.3903 |
0.3676 |
| 2023-05-27 |
0.3942 |
0.0000 DALC |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-05-26 |
0.4603 |
99.3493 DALC |
0.4603 |
0.3942 |
0.5264 |
0.3942 |
| 2023-05-25 |
0.5291 |
0.7549 DALC |
0.5291 |
0.5264 |
0.5317 |
0.5264 |
| 2023-05-24 |
0.5344 |
3.3269 DALC |
0.5344 |
0.5263 |
0.5424 |
0.5424 |
| 2023-05-23 |
0.5109 |
1.9989 DALC |
0.5109 |
0.5007 |
0.5211 |
0.5211 |
| 2023-05-22 |
0.5058 |
0.0000 DALC |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-05-21 |
0.5058 |
0.3606 DALC |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-05-20 |
0.4958 |
0.0000 DALC |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-19 |
0.4938 |
4.0551 DALC |
0.4938 |
0.4717 |
0.5159 |
0.4958 |
| 2023-05-18 |
0.4909 |
0.0000 DALC |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-05-17 |
0.4909 |
0.0000 DALC |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-05-16 |
0.4909 |
0.0000 DALC |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-05-15 |
0.4909 |
0.0000 DALC |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-05-14 |
0.4909 |
0.0000 DALC |
0.4909 |
0.4909 |
0.4909 |
0.4909 |