Identifier on Yobit: dalc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.3394 |
0.0000 DALC |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-08-31 |
0.3281 |
77.8056 DALC |
0.3281 |
0.2698 |
0.3863 |
0.3394 |
| 2023-08-30 |
0.3089 |
30.9902 DALC |
0.3089 |
0.2645 |
0.3532 |
0.2645 |
| 2023-08-29 |
0.3471 |
122.2293 DALC |
0.3471 |
0.3041 |
0.3900 |
0.3532 |
| 2023-08-28 |
0.3087 |
0.6463 DALC |
0.3087 |
0.3072 |
0.3103 |
0.3072 |
| 2023-08-27 |
0.3103 |
0.0000 DALC |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-08-26 |
0.3103 |
0.0000 DALC |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-08-25 |
0.3103 |
6.7919 DALC |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-08-24 |
0.3149 |
10.4872 DALC |
0.3149 |
0.3103 |
0.3196 |
0.3196 |
| 2023-08-23 |
0.3127 |
78.0142 DALC |
0.3127 |
0.2567 |
0.3687 |
0.3134 |
| 2023-08-22 |
0.2794 |
25.0757 DALC |
0.2794 |
0.2516 |
0.3072 |
0.2516 |
| 2023-08-21 |
0.3072 |
0.0000 DALC |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-08-20 |
0.3072 |
0.0000 DALC |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-08-19 |
0.3216 |
13.5073 DALC |
0.3216 |
0.3072 |
0.3360 |
0.3072 |
| 2023-08-18 |
0.3535 |
32.7989 DALC |
0.3535 |
0.3394 |
0.3676 |
0.3394 |
| 2023-08-17 |
0.3713 |
0.0000 DALC |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-08-16 |
0.3750 |
1.6509 DALC |
0.3750 |
0.3713 |
0.3788 |
0.3713 |
| 2023-08-15 |
0.3902 |
0.0000 DALC |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-08-14 |
0.3902 |
0.0000 DALC |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-08-13 |
0.3902 |
0.0000 DALC |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-08-12 |
0.3902 |
0.0000 DALC |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-08-11 |
0.3902 |
0.0000 DALC |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-08-10 |
0.3902 |
0.0000 DALC |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-08-09 |
0.3902 |
0.0000 DALC |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-08-08 |
0.3902 |
0.0000 DALC |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-08-07 |
0.4173 |
883.5684 DALC |
0.4173 |
0.3578 |
0.4768 |
0.3902 |
| 2023-08-06 |
0.3578 |
0.0000 DALC |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2023-08-05 |
0.3578 |
0.0000 DALC |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2023-08-04 |
0.3578 |
0.0000 DALC |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2023-08-03 |
0.3578 |
0.0000 DALC |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2023-08-02 |
0.3578 |
15.5646 DALC |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2023-08-01 |
0.3627 |
1.9031 DALC |
0.3627 |
0.3578 |
0.3676 |
0.3578 |
| 2023-07-31 |
0.3750 |
1.6378 DALC |
0.3750 |
0.3713 |
0.3788 |
0.3713 |
| 2023-07-30 |
0.3826 |
0.0000 DALC |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-07-29 |
0.3864 |
1.5819 DALC |
0.3864 |
0.3826 |
0.3903 |
0.3826 |
| 2023-07-28 |
0.3942 |
0.0000 DALC |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-07-27 |
0.3942 |
0.0000 DALC |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-07-26 |
0.3942 |
0.0000 DALC |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-07-25 |
0.3942 |
0.0000 DALC |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-07-24 |
0.3942 |
0.0000 DALC |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-07-23 |
0.3942 |
0.0000 DALC |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-07-22 |
0.3942 |
0.0000 DALC |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-07-21 |
0.3942 |
0.0000 DALC |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-07-20 |
0.3942 |
0.0000 DALC |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-07-19 |
0.3981 |
1.0464 DALC |
0.3981 |
0.3942 |
0.4021 |
0.3942 |
| 2023-07-18 |
0.4081 |
118.6611 DALC |
0.4081 |
0.3395 |
0.4768 |
0.3942 |
| 2023-07-17 |
0.3394 |
0.0000 DALC |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-07-16 |
0.3394 |
0.0000 DALC |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-07-15 |
0.3394 |
0.0000 DALC |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-07-14 |
0.3394 |
0.0000 DALC |
0.3394 |
0.3394 |
0.3394 |
0.3394 |