Identifier on Yobit: dalc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
0.4909 |
0.0000 DALC |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-05-12 |
0.4909 |
0.1963 DALC |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-05-11 |
0.4909 |
0.0000 DALC |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-05-10 |
0.4909 |
0.0000 DALC |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-05-09 |
0.4909 |
0.0000 DALC |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-05-08 |
0.5009 |
2.0066 DALC |
0.5009 |
0.4909 |
0.5109 |
0.4909 |
| 2023-05-07 |
0.5186 |
0.7716 DALC |
0.5186 |
0.5160 |
0.5212 |
0.5160 |
| 2023-05-06 |
0.5264 |
0.3801 DALC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-05-05 |
0.5423 |
0.0000 DALC |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-05-04 |
0.5423 |
0.0000 DALC |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-05-03 |
0.5141 |
3.0838 DALC |
0.5141 |
0.4860 |
0.5423 |
0.5423 |
| 2023-05-02 |
0.4717 |
0.0000 DALC |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-05-01 |
0.4717 |
0.0000 DALC |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-04-30 |
0.4717 |
0.0000 DALC |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-04-29 |
0.4717 |
0.0000 DALC |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-04-28 |
0.4717 |
0.0000 DALC |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-04-27 |
0.4717 |
0.0000 DALC |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-04-26 |
0.4717 |
0.0000 DALC |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-04-25 |
0.4717 |
0.0000 DALC |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-04-24 |
0.5322 |
25.0965 DALC |
0.5322 |
0.4764 |
0.5880 |
0.4764 |
| 2023-04-23 |
0.5880 |
0.0000 DALC |
0.5880 |
0.5880 |
0.5880 |
0.5880 |
| 2023-04-22 |
0.5880 |
0.0000 DALC |
0.5880 |
0.5880 |
0.5880 |
0.5880 |
| 2023-04-21 |
0.5880 |
0.0000 DALC |
0.5880 |
0.5880 |
0.5880 |
0.5880 |
| 2023-04-20 |
0.5880 |
0.0000 DALC |
0.5880 |
0.5880 |
0.5880 |
0.5880 |
| 2023-04-19 |
0.5880 |
0.0000 DALC |
0.5880 |
0.5880 |
0.5880 |
0.5880 |
| 2023-04-18 |
0.5880 |
0.0000 DALC |
0.5880 |
0.5880 |
0.5880 |
0.5880 |
| 2023-04-17 |
0.5880 |
0.0000 DALC |
0.5880 |
0.5880 |
0.5880 |
0.5880 |
| 2023-04-16 |
0.5880 |
0.0000 DALC |
0.5880 |
0.5880 |
0.5880 |
0.5880 |
| 2023-04-15 |
0.5880 |
0.0000 DALC |
0.5880 |
0.5880 |
0.5880 |
0.5880 |
| 2023-04-14 |
0.5880 |
0.0000 DALC |
0.5880 |
0.5880 |
0.5880 |
0.5880 |
| 2023-04-13 |
0.5880 |
0.0000 DALC |
0.5880 |
0.5880 |
0.5880 |
0.5880 |
| 2023-04-12 |
0.5880 |
0.0000 DALC |
0.5880 |
0.5880 |
0.5880 |
0.5880 |
| 2023-04-11 |
0.5880 |
0.0000 DALC |
0.5880 |
0.5880 |
0.5880 |
0.5880 |
| 2023-04-10 |
0.5880 |
0.0000 DALC |
0.5880 |
0.5880 |
0.5880 |
0.5880 |
| 2023-04-09 |
0.5880 |
0.0000 DALC |
0.5880 |
0.5880 |
0.5880 |
0.5880 |
| 2023-04-08 |
0.5880 |
0.0000 DALC |
0.5880 |
0.5880 |
0.5880 |
0.5880 |
| 2023-04-07 |
0.5880 |
0.0000 DALC |
0.5880 |
0.5880 |
0.5880 |
0.5880 |
| 2023-04-06 |
0.5880 |
0.0000 DALC |
0.5880 |
0.5880 |
0.5880 |
0.5880 |
| 2023-04-05 |
0.5880 |
0.0000 DALC |
0.5880 |
0.5880 |
0.5880 |
0.5880 |
| 2023-04-04 |
0.5880 |
0.0000 DALC |
0.5880 |
0.5880 |
0.5880 |
0.5880 |
| 2023-04-03 |
0.5880 |
1.7000 DALC |
0.5880 |
0.5880 |
0.5880 |
0.5880 |
| 2023-04-02 |
0.5455 |
0.0000 DALC |
0.5455 |
0.5455 |
0.5455 |
0.5455 |
| 2023-04-01 |
0.5455 |
0.0000 DALC |
0.5455 |
0.5455 |
0.5455 |
0.5455 |
| 2023-03-31 |
0.5455 |
0.0000 DALC |
0.5455 |
0.5455 |
0.5455 |
0.5455 |
| 2023-03-30 |
0.5455 |
0.0000 DALC |
0.5455 |
0.5455 |
0.5455 |
0.5455 |
| 2023-03-29 |
0.5455 |
0.0000 DALC |
0.5455 |
0.5455 |
0.5455 |
0.5455 |
| 2023-03-28 |
0.5455 |
0.0000 DALC |
0.5455 |
0.5455 |
0.5455 |
0.5455 |
| 2023-03-27 |
0.5455 |
0.0000 DALC |
0.5455 |
0.5455 |
0.5455 |
0.5455 |
| 2023-03-26 |
0.5455 |
0.0000 DALC |
0.5455 |
0.5455 |
0.5455 |
0.5455 |
| 2023-03-25 |
0.5455 |
0.0000 DALC |
0.5455 |
0.5455 |
0.5455 |
0.5455 |