Identifier on Yobit: dalc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.5870 |
1.7000 DALC |
0.5870 |
0.5870 |
0.5870 |
0.5870 |
| 2022-07-28 |
0.3730 |
0.0000 DALC |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2022-07-27 |
0.3730 |
0.0000 DALC |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2022-07-26 |
0.3730 |
0.0000 DALC |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2022-07-25 |
0.3730 |
0.0000 DALC |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2022-07-24 |
0.3730 |
0.0000 DALC |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2022-07-23 |
0.3730 |
0.0000 DALC |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2022-07-22 |
0.3730 |
0.0000 DALC |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2022-07-21 |
0.3730 |
0.0000 DALC |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2022-07-20 |
0.3730 |
0.0000 DALC |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2022-07-19 |
0.3730 |
6.6850 DALC |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2022-07-18 |
0.5870 |
0.0000 DALC |
0.5870 |
0.5870 |
0.5870 |
0.5870 |
| 2022-07-17 |
0.5870 |
0.0000 DALC |
0.5870 |
0.5870 |
0.5870 |
0.5870 |
| 2022-07-16 |
0.5870 |
0.0000 DALC |
0.5870 |
0.5870 |
0.5870 |
0.5870 |
| 2022-07-15 |
0.5870 |
0.0000 DALC |
0.5870 |
0.5870 |
0.5870 |
0.5870 |
| 2022-07-14 |
0.5870 |
0.0000 DALC |
0.5870 |
0.5870 |
0.5870 |
0.5870 |
| 2022-07-13 |
0.5870 |
0.0000 DALC |
0.5870 |
0.5870 |
0.5870 |
0.5870 |
| 2022-07-12 |
0.5870 |
0.0000 DALC |
0.5870 |
0.5870 |
0.5870 |
0.5870 |
| 2022-07-11 |
0.5870 |
0.0000 DALC |
0.5870 |
0.5870 |
0.5870 |
0.5870 |
| 2022-07-10 |
0.5870 |
0.0000 DALC |
0.5870 |
0.5870 |
0.5870 |
0.5870 |
| 2022-07-09 |
0.5870 |
0.0000 DALC |
0.5870 |
0.5870 |
0.5870 |
0.5870 |
| 2022-07-08 |
0.5870 |
0.0000 DALC |
0.5870 |
0.5870 |
0.5870 |
0.5870 |
| 2022-07-07 |
0.5870 |
0.0000 DALC |
0.5870 |
0.5870 |
0.5870 |
0.5870 |
| 2022-07-06 |
0.5870 |
0.0000 DALC |
0.5870 |
0.5870 |
0.5870 |
0.5870 |
| 2022-07-05 |
0.5870 |
0.0000 DALC |
0.5870 |
0.5870 |
0.5870 |
0.5870 |
| 2022-07-04 |
0.5800 |
1.7241 DALC |
0.5800 |
0.5730 |
0.5870 |
0.5870 |
| 2022-07-03 |
0.5730 |
0.0000 DALC |
0.5730 |
0.5730 |
0.5730 |
0.5730 |
| 2022-07-02 |
0.5730 |
0.0000 DALC |
0.5730 |
0.5730 |
0.5730 |
0.5730 |
| 2022-07-01 |
0.5730 |
0.0000 DALC |
0.5730 |
0.5730 |
0.5730 |
0.5730 |
| 2022-06-30 |
0.5730 |
0.0000 DALC |
0.5730 |
0.5730 |
0.5730 |
0.5730 |
| 2022-06-29 |
0.5730 |
0.2618 DALC |
0.5730 |
0.5730 |
0.5730 |
0.5730 |
| 2022-06-28 |
0.3727 |
6.7527 DALC |
0.3727 |
0.3725 |
0.3730 |
0.3730 |
| 2022-06-27 |
0.3727 |
5.9130 DALC |
0.3727 |
0.3725 |
0.3730 |
0.3725 |
| 2022-06-26 |
0.3725 |
0.0000 DALC |
0.3725 |
0.3725 |
0.3725 |
0.3725 |
| 2022-06-25 |
0.3725 |
0.0000 DALC |
0.3725 |
0.3725 |
0.3725 |
0.3725 |
| 2022-06-24 |
0.3725 |
0.0000 DALC |
0.3725 |
0.3725 |
0.3725 |
0.3725 |
| 2022-06-23 |
0.3725 |
0.0000 DALC |
0.3725 |
0.3725 |
0.3725 |
0.3725 |
| 2022-06-22 |
0.3912 |
65.9777 DALC |
0.3912 |
0.3725 |
0.4100 |
0.3725 |
| 2022-06-21 |
0.4100 |
0.0000 DALC |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-06-20 |
0.4100 |
0.0000 DALC |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-06-19 |
0.4100 |
0.0000 DALC |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-06-18 |
0.4100 |
18.8725 DALC |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-06-17 |
0.4200 |
0.0000 DALC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-06-16 |
0.4200 |
23.1025 DALC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-06-15 |
0.4200 |
0.0000 DALC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-06-14 |
0.4200 |
0.0000 DALC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-06-13 |
0.4851 |
21.5601 DALC |
0.4851 |
0.4200 |
0.5501 |
0.4200 |
| 2022-06-12 |
0.5500 |
2.6916 DALC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-06-11 |
0.5900 |
213.3691 DALC |
0.5900 |
0.5500 |
0.6300 |
0.5500 |
| 2022-06-10 |
0.6300 |
55.5906 DALC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |