Identifier on Yobit: dalc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.6300 |
0.0000 DALC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-05-27 |
0.6300 |
0.0000 DALC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-05-26 |
0.6458 |
762.7487 DALC |
0.6458 |
0.6300 |
0.6615 |
0.6300 |
| 2022-05-25 |
0.6300 |
0.0000 DALC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-05-24 |
0.6305 |
24.2158 DALC |
0.6305 |
0.6300 |
0.6310 |
0.6300 |
| 2022-05-23 |
0.6300 |
0.0000 DALC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-05-22 |
0.6300 |
0.0000 DALC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-05-21 |
0.6305 |
98.2428 DALC |
0.6305 |
0.6300 |
0.6310 |
0.6300 |
| 2022-05-20 |
0.6300 |
0.0000 DALC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-05-19 |
0.6450 |
237.1088 DALC |
0.6450 |
0.6300 |
0.6600 |
0.6300 |
| 2022-05-18 |
0.6750 |
106.7425 DALC |
0.6750 |
0.6600 |
0.6900 |
0.6600 |
| 2022-05-17 |
0.7450 |
0.0000 DALC |
0.7450 |
0.7450 |
0.7450 |
0.7450 |
| 2022-05-16 |
0.7450 |
0.0000 DALC |
0.7450 |
0.7450 |
0.7450 |
0.7450 |
| 2022-05-15 |
0.7450 |
0.0000 DALC |
0.7450 |
0.7450 |
0.7450 |
0.7450 |
| 2022-05-14 |
0.7450 |
0.0000 DALC |
0.7450 |
0.7450 |
0.7450 |
0.7450 |
| 2022-05-13 |
0.7450 |
0.0000 DALC |
0.7450 |
0.7450 |
0.7450 |
0.7450 |
| 2022-05-12 |
0.7450 |
46.1756 DALC |
0.7450 |
0.7450 |
0.7450 |
0.7450 |
| 2022-05-11 |
0.7525 |
148.0385 DALC |
0.7525 |
0.7450 |
0.7600 |
0.7450 |
| 2022-05-10 |
0.8655 |
0.0000 DALC |
0.8655 |
0.8655 |
0.8655 |
0.8655 |
| 2022-05-09 |
0.8655 |
609.4171 DALC |
0.8655 |
0.8655 |
0.8655 |
0.8655 |
| 2022-05-08 |
0.8655 |
0.0000 DALC |
0.8655 |
0.8655 |
0.8655 |
0.8655 |
| 2022-05-07 |
0.8655 |
0.0000 DALC |
0.8655 |
0.8655 |
0.8655 |
0.8655 |
| 2022-05-06 |
0.8655 |
0.0000 DALC |
0.8655 |
0.8655 |
0.8655 |
0.8655 |
| 2022-05-05 |
0.8655 |
0.0000 DALC |
0.8655 |
0.8655 |
0.8655 |
0.8655 |
| 2022-05-04 |
0.8655 |
0.0000 DALC |
0.8655 |
0.8655 |
0.8655 |
0.8655 |
| 2022-05-03 |
0.8655 |
0.0000 DALC |
0.8655 |
0.8655 |
0.8655 |
0.8655 |
| 2022-05-02 |
0.8655 |
0.0000 DALC |
0.8655 |
0.8655 |
0.8655 |
0.8655 |
| 2022-05-01 |
0.8655 |
0.0000 DALC |
0.8655 |
0.8655 |
0.8655 |
0.8655 |
| 2022-04-30 |
0.8655 |
363.4038 DALC |
0.8655 |
0.8655 |
0.8656 |
0.8655 |
| 2022-04-29 |
0.8655 |
0.0000 DALC |
0.8655 |
0.8655 |
0.8655 |
0.8655 |
| 2022-04-28 |
0.8655 |
0.0000 DALC |
0.8655 |
0.8655 |
0.8655 |
0.8655 |
| 2022-04-27 |
1.1827 |
2.7318 DALC |
1.1827 |
0.8655 |
1.5000 |
0.8655 |
| 2022-04-26 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-04-25 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-04-24 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-04-23 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-04-22 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-04-21 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-04-20 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-04-19 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-04-18 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-04-17 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-04-16 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-04-15 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-04-14 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-04-13 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-04-12 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-04-11 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-04-10 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-04-09 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |