Identifier on Yobit: dalc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-04-07 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-04-06 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-04-05 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-04-04 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-04-03 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-04-02 |
1.4900 |
29.6207 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-04-01 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-03-31 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-03-30 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-03-29 |
1.4900 |
20.0250 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-03-28 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-03-27 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-03-26 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-03-25 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-03-24 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-03-23 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-03-22 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-03-21 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-03-20 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-03-19 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-03-18 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-03-17 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-03-16 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-03-15 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-03-14 |
1.4200 |
16.3993 DALC |
1.4200 |
1.3500 |
1.4900 |
1.4900 |
| 2022-03-13 |
1.3500 |
0.0000 DALC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2022-03-12 |
1.3500 |
0.0000 DALC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2022-03-11 |
1.3500 |
0.0000 DALC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2022-03-10 |
1.3417 |
1.4877 DALC |
1.3417 |
1.3333 |
1.3500 |
1.3500 |
| 2022-03-09 |
1.0151 |
11.0815 DALC |
1.0151 |
0.6802 |
1.3500 |
1.3500 |
| 2022-03-08 |
1.2800 |
0.0000 DALC |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2022-03-07 |
1.2800 |
0.0000 DALC |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2022-03-06 |
1.2800 |
0.0000 DALC |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2022-03-05 |
1.2800 |
0.0000 DALC |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2022-03-04 |
1.2800 |
0.0000 DALC |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2022-03-03 |
1.2800 |
0.0000 DALC |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2022-03-02 |
1.2800 |
0.0000 DALC |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2022-03-01 |
0.9801 |
66.8690 DALC |
0.9801 |
0.6802 |
1.2800 |
1.2800 |
| 2022-02-28 |
1.1350 |
43.7060 DALC |
1.1350 |
1.1200 |
1.1500 |
1.1500 |
| 2022-02-27 |
1.3330 |
0.0000 DALC |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-02-26 |
1.3330 |
0.0000 DALC |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-02-25 |
1.3330 |
0.0000 DALC |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-02-24 |
1.3330 |
0.0000 DALC |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-02-23 |
1.3330 |
0.0000 DALC |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-02-22 |
1.3330 |
0.0000 DALC |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-02-21 |
1.3330 |
0.0000 DALC |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-02-20 |
1.3330 |
0.0000 DALC |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-02-19 |
1.3330 |
0.0000 DALC |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-02-18 |
1.3330 |
0.0000 DALC |
1.3330 |
1.3330 |
1.3330 |
1.3330 |