Identifier on Yobit: dalc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.9801 |
66.8690 DALC |
0.9801 |
0.6802 |
1.2800 |
1.2800 |
| 2022-02-28 |
1.1350 |
43.7060 DALC |
1.1350 |
1.1200 |
1.1500 |
1.1500 |
| 2022-02-27 |
1.3330 |
0.0000 DALC |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-02-26 |
1.3330 |
0.0000 DALC |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-02-25 |
1.3330 |
0.0000 DALC |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-02-24 |
1.3330 |
0.0000 DALC |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-02-23 |
1.3330 |
0.0000 DALC |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-02-22 |
1.3330 |
0.0000 DALC |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-02-21 |
1.3330 |
0.0000 DALC |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-02-20 |
1.3330 |
0.0000 DALC |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-02-19 |
1.3330 |
0.0000 DALC |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-02-18 |
1.3330 |
0.0000 DALC |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-02-17 |
1.3330 |
0.0000 DALC |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-02-16 |
1.3330 |
0.0000 DALC |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-02-15 |
1.3330 |
0.0000 DALC |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-02-14 |
1.3330 |
0.0000 DALC |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-02-13 |
1.3330 |
0.0000 DALC |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-02-12 |
1.3330 |
0.0000 DALC |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-02-11 |
1.3330 |
0.0000 DALC |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-02-10 |
1.3330 |
0.0000 DALC |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-02-09 |
1.3330 |
0.0000 DALC |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-02-08 |
1.3330 |
0.0000 DALC |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-02-07 |
1.3330 |
0.0000 DALC |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-02-06 |
1.3330 |
0.0000 DALC |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-02-05 |
1.3330 |
0.0000 DALC |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-02-04 |
1.3330 |
0.0000 DALC |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-02-03 |
1.3330 |
0.0000 DALC |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-02-02 |
1.3330 |
0.0000 DALC |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-02-01 |
1.3330 |
0.0000 DALC |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-01-31 |
1.3330 |
36.0000 DALC |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
| 2022-01-30 |
0.6802 |
0.0000 DALC |
0.6802 |
0.6802 |
0.6802 |
0.6802 |
| 2022-01-29 |
0.6802 |
32.9996 DALC |
0.6802 |
0.6802 |
0.6802 |
0.6802 |
| 2022-01-28 |
0.8510 |
0.0000 DALC |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2022-01-27 |
0.8510 |
0.0000 DALC |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2022-01-26 |
0.8510 |
117.2744 DALC |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2022-01-25 |
0.6800 |
0.0000 DALC |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2022-01-24 |
0.7655 |
0.6077 DALC |
0.7655 |
0.6800 |
0.8510 |
0.6800 |
| 2022-01-23 |
0.8510 |
0.0000 DALC |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2022-01-22 |
0.8510 |
0.5481 DALC |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2022-01-21 |
0.9154 |
0.1438 DALC |
0.9154 |
0.8510 |
0.9797 |
0.8510 |
| 2022-01-20 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-01-19 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-01-18 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-01-17 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-01-16 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-01-15 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-01-14 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-01-13 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-01-12 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-01-11 |
1.4900 |
0.0000 DALC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |