Identifier on Yobit: dalc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
1.2948 |
0.0000 DALC |
1.2948 |
1.2948 |
1.2948 |
1.2948 |
| 2021-11-08 |
1.2948 |
0.0000 DALC |
1.2948 |
1.2948 |
1.2948 |
1.2948 |
| 2021-11-07 |
1.2924 |
38.5375 DALC |
1.2924 |
1.2900 |
1.2948 |
1.2948 |
| 2021-11-06 |
1.6200 |
0.0000 DALC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2021-11-05 |
1.6200 |
0.0000 DALC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2021-11-04 |
1.6200 |
0.0000 DALC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2021-11-03 |
1.6200 |
0.0000 DALC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2021-11-02 |
1.6200 |
0.0000 DALC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2021-11-01 |
1.6200 |
0.0000 DALC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2021-10-31 |
1.6200 |
0.0000 DALC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2021-10-30 |
1.6200 |
0.0000 DALC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2021-10-29 |
1.6200 |
0.0000 DALC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2021-10-28 |
1.6200 |
0.0623 DALC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2021-10-27 |
1.0011 |
0.8016 DALC |
1.0011 |
1.0011 |
1.0012 |
1.0011 |
| 2021-10-26 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-10-25 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-10-24 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-10-23 |
1.0011 |
18.5820 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-10-22 |
1.0011 |
28.4673 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-10-21 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-10-20 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-10-19 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-10-18 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-10-17 |
1.3396 |
0.2910 DALC |
1.3396 |
1.0011 |
1.6780 |
1.0011 |
| 2021-10-16 |
1.6780 |
0.0000 DALC |
1.6780 |
1.6780 |
1.6780 |
1.6780 |
| 2021-10-15 |
1.6780 |
0.0000 DALC |
1.6780 |
1.6780 |
1.6780 |
1.6780 |
| 2021-10-14 |
1.6780 |
0.0000 DALC |
1.6780 |
1.6780 |
1.6780 |
1.6780 |
| 2021-10-13 |
1.6780 |
29.7970 DALC |
1.6780 |
1.6780 |
1.6780 |
1.6780 |
| 2021-10-12 |
1.0880 |
0.0000 DALC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2021-10-11 |
1.0880 |
0.0000 DALC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2021-10-10 |
1.0880 |
0.0000 DALC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2021-10-09 |
1.0880 |
0.0000 DALC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2021-10-08 |
1.0880 |
0.0000 DALC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2021-10-07 |
1.0880 |
0.0000 DALC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2021-10-06 |
1.0880 |
0.0000 DALC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2021-10-05 |
1.0880 |
0.0000 DALC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2021-10-04 |
1.0880 |
0.0000 DALC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2021-10-03 |
1.0880 |
0.0000 DALC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2021-10-02 |
1.0880 |
0.0000 DALC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2021-10-01 |
1.0880 |
0.0000 DALC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2021-09-30 |
1.0880 |
0.0000 DALC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2021-09-29 |
1.0880 |
30.0000 DALC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2021-09-28 |
1.6800 |
0.0000 DALC |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-09-27 |
1.6800 |
0.0000 DALC |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-09-26 |
1.6800 |
0.0000 DALC |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-09-25 |
1.6800 |
0.0000 DALC |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-09-24 |
1.6800 |
0.0000 DALC |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-09-23 |
1.6800 |
0.0000 DALC |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-09-22 |
1.6800 |
0.0000 DALC |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-09-21 |
1.6800 |
0.0000 DALC |
1.6800 |
1.6800 |
1.6800 |
1.6800 |