Identifier on Yobit: dalc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
1.6800 |
0.0000 DALC |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-09-19 |
1.6800 |
0.0000 DALC |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-09-18 |
1.6800 |
8.1310 DALC |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-09-17 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-09-16 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-09-15 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-09-14 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-09-13 |
1.0011 |
21.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-09-12 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-09-11 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-09-10 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-09-09 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-09-08 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-09-07 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-09-06 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-09-05 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-09-04 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-09-03 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-09-02 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-09-01 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-08-31 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-08-30 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-08-29 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-08-28 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-08-27 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-08-26 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-08-25 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-08-24 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-08-23 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-08-22 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-08-21 |
1.0011 |
2.2727 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-08-20 |
1.6900 |
0.0000 DALC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2021-08-19 |
1.6900 |
10.0000 DALC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2021-08-18 |
1.6900 |
0.0000 DALC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2021-08-17 |
1.6900 |
0.0000 DALC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2021-08-16 |
1.6900 |
0.0000 DALC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2021-08-15 |
1.6900 |
0.0000 DALC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2021-08-14 |
1.4700 |
723.9786 DALC |
1.4700 |
1.2500 |
1.6900 |
1.6900 |
| 2021-08-13 |
1.3043 |
81.0663 DALC |
1.3043 |
1.2900 |
1.3187 |
1.3187 |
| 2021-08-12 |
1.2500 |
0.0000 DALC |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-08-11 |
1.2500 |
565.7913 DALC |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-08-10 |
0.8502 |
0.8000 DALC |
0.8502 |
0.8502 |
0.8502 |
0.8502 |
| 2021-08-09 |
1.2500 |
0.0000 DALC |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-08-08 |
1.2500 |
775.6682 DALC |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-08-07 |
0.7900 |
0.0000 DALC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-08-06 |
0.7900 |
0.0000 DALC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-08-05 |
0.7900 |
2.0000 DALC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-08-04 |
0.7900 |
0.0000 DALC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-08-03 |
0.7900 |
0.0000 DALC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-08-02 |
0.7900 |
0.0000 DALC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |