Identifier on Yobit: dalc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
1.0880 |
0.0000 DALC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2021-10-01 |
1.0880 |
0.0000 DALC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2021-09-30 |
1.0880 |
0.0000 DALC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2021-09-29 |
1.0880 |
30.0000 DALC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2021-09-28 |
1.6800 |
0.0000 DALC |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-09-27 |
1.6800 |
0.0000 DALC |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-09-26 |
1.6800 |
0.0000 DALC |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-09-25 |
1.6800 |
0.0000 DALC |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-09-24 |
1.6800 |
0.0000 DALC |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-09-23 |
1.6800 |
0.0000 DALC |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-09-22 |
1.6800 |
0.0000 DALC |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-09-21 |
1.6800 |
0.0000 DALC |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-09-20 |
1.6800 |
0.0000 DALC |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-09-19 |
1.6800 |
0.0000 DALC |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-09-18 |
1.6800 |
8.1310 DALC |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-09-17 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-09-16 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-09-15 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-09-14 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-09-13 |
1.0011 |
21.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-09-12 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-09-11 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-09-10 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-09-09 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-09-08 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-09-07 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-09-06 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-09-05 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-09-04 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-09-03 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-09-02 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-09-01 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-08-31 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-08-30 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-08-29 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-08-28 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-08-27 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-08-26 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-08-25 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-08-24 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-08-23 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-08-22 |
1.0011 |
0.0000 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-08-21 |
1.0011 |
2.2727 DALC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2021-08-20 |
1.6900 |
0.0000 DALC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2021-08-19 |
1.6900 |
10.0000 DALC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2021-08-18 |
1.6900 |
0.0000 DALC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2021-08-17 |
1.6900 |
0.0000 DALC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2021-08-16 |
1.6900 |
0.0000 DALC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2021-08-15 |
1.6900 |
0.0000 DALC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2021-08-14 |
1.4700 |
723.9786 DALC |
1.4700 |
1.2500 |
1.6900 |
1.6900 |