Identifier on Yobit: dalc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
2.2000 |
0.0000 DALC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-06-11 |
2.2000 |
0.0000 DALC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-06-10 |
2.2000 |
0.0000 DALC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-06-09 |
2.2000 |
0.0000 DALC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-06-08 |
2.2000 |
0.0000 DALC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-06-07 |
2.2000 |
1.0000 DALC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-06-06 |
2.2000 |
0.0000 DALC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-06-05 |
2.2000 |
2.2727 DALC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-06-04 |
1.4421 |
0.3818 DALC |
1.4421 |
0.6841 |
2.2000 |
0.6841 |
| 2021-06-03 |
0.6841 |
0.0000 DALC |
0.6841 |
0.6841 |
0.6841 |
0.6841 |
| 2021-06-02 |
0.6841 |
0.0000 DALC |
0.6841 |
0.6841 |
0.6841 |
0.6841 |
| 2021-06-01 |
0.6841 |
0.0000 DALC |
0.6841 |
0.6841 |
0.6841 |
0.6841 |
| 2021-05-31 |
0.6841 |
0.0000 DALC |
0.6841 |
0.6841 |
0.6841 |
0.6841 |
| 2021-05-30 |
0.6841 |
0.0000 DALC |
0.6841 |
0.6841 |
0.6841 |
0.6841 |
| 2021-05-29 |
0.6841 |
0.0000 DALC |
0.6841 |
0.6841 |
0.6841 |
0.6841 |
| 2021-05-28 |
0.6841 |
0.0000 DALC |
0.6841 |
0.6841 |
0.6841 |
0.6841 |
| 2021-05-27 |
0.6841 |
0.0000 DALC |
0.6841 |
0.6841 |
0.6841 |
0.6841 |
| 2021-05-26 |
0.6841 |
0.0000 DALC |
0.6841 |
0.6841 |
0.6841 |
0.6841 |
| 2021-05-25 |
0.7276 |
16.3540 DALC |
0.7276 |
0.6841 |
0.7711 |
0.6841 |
| 2021-05-24 |
0.7710 |
0.0000 DALC |
0.7710 |
0.7710 |
0.7710 |
0.7710 |
| 2021-05-23 |
0.7710 |
0.0000 DALC |
0.7710 |
0.7710 |
0.7710 |
0.7710 |
| 2021-05-22 |
0.7710 |
0.0000 DALC |
0.7710 |
0.7710 |
0.7710 |
0.7710 |
| 2021-05-21 |
0.7710 |
0.0000 DALC |
0.7710 |
0.7710 |
0.7710 |
0.7710 |
| 2021-05-20 |
0.7710 |
0.0000 DALC |
0.7710 |
0.7710 |
0.7710 |
0.7710 |
| 2021-05-19 |
0.8400 |
1,228.5352 DALC |
0.8400 |
0.7710 |
0.9091 |
0.7710 |
| 2021-05-18 |
0.9091 |
0.0000 DALC |
0.9091 |
0.9091 |
0.9091 |
0.9091 |
| 2021-05-17 |
0.9091 |
0.0000 DALC |
0.9091 |
0.9091 |
0.9091 |
0.9091 |
| 2021-05-16 |
0.9091 |
2.5397 DALC |
0.9091 |
0.9091 |
0.9091 |
0.9091 |
| 2021-05-15 |
2.2700 |
0.0000 DALC |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2021-05-14 |
2.2700 |
0.0000 DALC |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2021-05-13 |
2.2700 |
0.0000 DALC |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2021-05-12 |
2.2700 |
0.0000 DALC |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2021-05-11 |
2.2700 |
1.0000 DALC |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2021-05-10 |
1.5896 |
3.8046 DALC |
1.5896 |
0.9091 |
2.2700 |
0.9091 |
| 2021-05-09 |
2.2700 |
4.4053 DALC |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2021-05-08 |
0.9091 |
0.0000 DALC |
0.9091 |
0.9091 |
0.9091 |
0.9091 |
| 2021-05-07 |
0.9091 |
6.2310 DALC |
0.9091 |
0.9091 |
0.9091 |
0.9091 |
| 2021-05-06 |
0.9091 |
7.6923 DALC |
0.9091 |
0.9091 |
0.9091 |
0.9091 |
| 2021-05-05 |
2.3000 |
0.0000 DALC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-05-04 |
1.6046 |
29.5622 DALC |
1.6046 |
0.9091 |
2.3000 |
2.3000 |
| 2021-05-03 |
2.0327 |
180.7413 DALC |
2.0327 |
1.8654 |
2.2000 |
2.2000 |
| 2021-05-02 |
1.4873 |
302.3128 DALC |
1.4873 |
1.1091 |
1.8654 |
1.1091 |
| 2021-05-01 |
1.6000 |
1.0000 DALC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-04-30 |
1.4990 |
0.0000 DALC |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2021-04-29 |
1.2778 |
0.0000 DALC |
1.2778 |
1.2778 |
1.2778 |
1.2778 |
| 2021-04-28 |
0.9794 |
31.9994 DALC |
0.9794 |
0.6810 |
1.2778 |
1.2778 |
| 2021-04-27 |
0.8417 |
95.7569 DALC |
0.8417 |
0.6810 |
1.0024 |
0.6810 |
| 2021-04-26 |
1.1389 |
55.1982 DALC |
1.1389 |
1.0000 |
1.2778 |
1.2778 |
| 2021-04-25 |
0.8509 |
0.0000 DALC |
0.8509 |
0.8509 |
0.8509 |
0.8509 |
| 2021-04-24 |
0.8509 |
0.0000 DALC |
0.8509 |
0.8509 |
0.8509 |
0.8509 |