Identifier on Yobit: dalc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
1.3043 |
81.0663 DALC |
1.3043 |
1.2900 |
1.3187 |
1.3187 |
| 2021-08-12 |
1.2500 |
0.0000 DALC |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-08-11 |
1.2500 |
565.7913 DALC |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-08-10 |
0.8502 |
0.8000 DALC |
0.8502 |
0.8502 |
0.8502 |
0.8502 |
| 2021-08-09 |
1.2500 |
0.0000 DALC |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-08-08 |
1.2500 |
775.6682 DALC |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-08-07 |
0.7900 |
0.0000 DALC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-08-06 |
0.7900 |
0.0000 DALC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-08-05 |
0.7900 |
2.0000 DALC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-08-04 |
0.7900 |
0.0000 DALC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-08-03 |
0.7900 |
0.0000 DALC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-08-02 |
0.7900 |
0.0000 DALC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-08-01 |
0.7900 |
0.0000 DALC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-07-31 |
0.7900 |
0.0000 DALC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-07-30 |
0.7900 |
0.0000 DALC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-07-29 |
0.7900 |
0.0000 DALC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-07-28 |
0.7900 |
0.0000 DALC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-07-27 |
0.7900 |
0.0000 DALC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-07-26 |
1.0400 |
1.0853 DALC |
1.0400 |
0.7900 |
1.2900 |
0.7900 |
| 2021-07-25 |
1.2900 |
1.5504 DALC |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2021-07-24 |
0.6718 |
0.0000 DALC |
0.6718 |
0.6718 |
0.6718 |
0.6718 |
| 2021-07-23 |
0.6718 |
0.0000 DALC |
0.6718 |
0.6718 |
0.6718 |
0.6718 |
| 2021-07-22 |
0.6718 |
0.0000 DALC |
0.6718 |
0.6718 |
0.6718 |
0.6718 |
| 2021-07-21 |
0.6718 |
0.0000 DALC |
0.6718 |
0.6718 |
0.6718 |
0.6718 |
| 2021-07-20 |
0.6718 |
0.0000 DALC |
0.6718 |
0.6718 |
0.6718 |
0.6718 |
| 2021-07-19 |
0.6718 |
0.0000 DALC |
0.6718 |
0.6718 |
0.6718 |
0.6718 |
| 2021-07-18 |
0.6718 |
0.0000 DALC |
0.6718 |
0.6718 |
0.6718 |
0.6718 |
| 2021-07-17 |
0.6718 |
0.2000 DALC |
0.6718 |
0.6718 |
0.6718 |
0.6718 |
| 2021-07-16 |
0.6718 |
0.0000 DALC |
0.6718 |
0.6718 |
0.6718 |
0.6718 |
| 2021-07-15 |
0.6718 |
0.0000 DALC |
0.6718 |
0.6718 |
0.6718 |
0.6718 |
| 2021-07-14 |
0.6718 |
20.0000 DALC |
0.6718 |
0.6718 |
0.6718 |
0.6718 |
| 2021-07-13 |
1.2900 |
0.0000 DALC |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2021-07-12 |
1.2900 |
1.0000 DALC |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2021-07-11 |
0.6718 |
0.0000 DALC |
0.6718 |
0.6718 |
0.6718 |
0.6718 |
| 2021-07-10 |
0.6718 |
0.2141 DALC |
0.6718 |
0.6718 |
0.6718 |
0.6718 |
| 2021-07-09 |
0.9000 |
0.0000 DALC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-08 |
0.9000 |
0.0000 DALC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-07 |
0.9000 |
0.0000 DALC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-06 |
0.9000 |
0.0000 DALC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-05 |
0.9000 |
0.0000 DALC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-04 |
0.9000 |
0.0000 DALC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-03 |
0.9000 |
0.0000 DALC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-02 |
0.9000 |
0.0000 DALC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-01 |
0.9000 |
0.0000 DALC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-30 |
0.9000 |
0.0000 DALC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-29 |
0.9000 |
0.0000 DALC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-28 |
0.9000 |
0.0000 DALC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-27 |
0.9000 |
472.7959 DALC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-26 |
0.7851 |
1,922.4119 DALC |
0.7851 |
0.6702 |
0.9000 |
0.6702 |
| 2021-06-25 |
1.5000 |
0.0000 DALC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |