Identifier on Yobit: dalc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.8509 |
0.0000 DALC |
0.8509 |
0.8509 |
0.8509 |
0.8509 |
| 2021-04-22 |
0.8509 |
0.0000 DALC |
0.8509 |
0.8509 |
0.8509 |
0.8509 |
| 2021-04-21 |
0.8509 |
0.0000 DALC |
0.8509 |
0.8509 |
0.8509 |
0.8509 |
| 2021-04-20 |
0.8509 |
1.1791 DALC |
0.8509 |
0.8509 |
0.8509 |
0.8509 |
| 2021-04-19 |
0.8300 |
0.0000 DALC |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-04-18 |
0.8300 |
142.6188 DALC |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-04-17 |
0.6700 |
0.0000 DALC |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2021-04-16 |
0.6700 |
1.1791 DALC |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2021-04-15 |
0.8350 |
30.0280 DALC |
0.8350 |
0.6700 |
1.0000 |
1.0000 |
| 2021-04-14 |
0.8350 |
106.9290 DALC |
0.8350 |
0.6700 |
1.0000 |
0.6700 |
| 2021-04-13 |
0.9115 |
23.9843 DALC |
0.9115 |
0.9000 |
0.9229 |
0.9229 |
| 2021-04-12 |
0.8701 |
0.0000 DALC |
0.8701 |
0.8701 |
0.8701 |
0.8701 |
| 2021-04-11 |
0.8701 |
0.0000 DALC |
0.8701 |
0.8701 |
0.8701 |
0.8701 |
| 2021-04-10 |
0.7656 |
355.4943 DALC |
0.7656 |
0.6610 |
0.8701 |
0.8701 |
| 2021-04-09 |
0.8654 |
0.1167 DALC |
0.8654 |
0.8654 |
0.8654 |
0.8654 |
| 2021-04-08 |
0.8654 |
0.0000 DALC |
0.8654 |
0.8654 |
0.8654 |
0.8654 |
| 2021-04-07 |
0.8654 |
0.0000 DALC |
0.8654 |
0.8654 |
0.8654 |
0.8654 |
| 2021-04-06 |
0.8654 |
2.0000 DALC |
0.8654 |
0.8654 |
0.8654 |
0.8654 |
| 2021-04-05 |
0.8654 |
0.0000 DALC |
0.8654 |
0.8654 |
0.8654 |
0.8654 |
| 2021-04-04 |
0.8654 |
0.0000 DALC |
0.8654 |
0.8654 |
0.8654 |
0.8654 |
| 2021-04-03 |
0.8654 |
0.0000 DALC |
0.8654 |
0.8654 |
0.8654 |
0.8654 |
| 2021-04-02 |
0.8654 |
0.5000 DALC |
0.8654 |
0.8654 |
0.8654 |
0.8654 |
| 2021-04-01 |
0.8327 |
397.8467 DALC |
0.8327 |
0.8000 |
0.8654 |
0.8654 |
| 2021-03-31 |
0.6600 |
0.0000 DALC |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-03-30 |
0.6600 |
0.0000 DALC |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-03-29 |
0.6600 |
0.0000 DALC |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-03-28 |
0.8000 |
0.0000 DALC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-03-27 |
0.8000 |
1.0000 DALC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-03-26 |
0.8000 |
0.0000 DALC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-03-25 |
0.8000 |
12.5602 DALC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-03-24 |
0.6600 |
0.0000 DALC |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-03-23 |
0.7300 |
2.0000 DALC |
0.7300 |
0.6600 |
0.8000 |
0.6600 |
| 2021-03-22 |
0.8000 |
0.0000 DALC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-03-21 |
0.8000 |
0.0000 DALC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-03-20 |
0.8000 |
0.0000 DALC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-03-19 |
0.8000 |
0.0000 DALC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-03-18 |
0.8000 |
1.1800 DALC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-03-17 |
0.8000 |
0.0000 DALC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-03-16 |
0.8000 |
0.1375 DALC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-03-15 |
0.8000 |
0.0000 DALC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-03-14 |
0.8000 |
0.0000 DALC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-03-13 |
0.8000 |
0.0000 DALC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-03-12 |
0.8000 |
0.0000 DALC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-03-11 |
0.8000 |
0.0000 DALC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-03-10 |
0.8000 |
0.0000 DALC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-03-09 |
0.8000 |
0.0000 DALC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-03-08 |
0.6000 |
0.0000 DALC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-03-07 |
0.6000 |
0.0000 DALC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-03-06 |
0.6000 |
0.0000 DALC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-03-05 |
0.5880 |
0.0000 DALC |
0.5880 |
0.5880 |
0.5880 |
0.5880 |