Identifier on Yobit: dalc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.5880 |
0.0000 DALC |
0.5880 |
0.5880 |
0.5880 |
0.5880 |
| 2021-03-03 |
0.5880 |
201.9354 DALC |
0.5880 |
0.5880 |
0.5880 |
0.5880 |
| 2021-03-02 |
0.5600 |
0.0000 DALC |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-03-01 |
0.5600 |
113.9214 DALC |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-02-28 |
0.5600 |
109.0000 DALC |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-02-27 |
0.5457 |
1.4994 DALC |
0.5457 |
0.5455 |
0.5460 |
0.5455 |
| 2021-02-26 |
0.5457 |
1.4994 DALC |
0.5457 |
0.5455 |
0.5460 |
0.5455 |
| 2021-02-25 |
0.5458 |
542.8098 DALC |
0.5458 |
0.5455 |
0.5461 |
0.5455 |
| 2021-02-24 |
0.5458 |
542.8098 DALC |
0.5458 |
0.5455 |
0.5461 |
0.5455 |
| 2021-02-23 |
0.7595 |
0.0000 DALC |
0.7595 |
0.7595 |
0.7595 |
0.7595 |
| 2021-02-22 |
0.7595 |
0.0000 DALC |
0.7595 |
0.7595 |
0.7595 |
0.7595 |
| 2021-02-21 |
0.7595 |
0.0000 DALC |
0.7595 |
0.7595 |
0.7595 |
0.7595 |
| 2021-02-20 |
0.7595 |
0.0000 DALC |
0.7595 |
0.7595 |
0.7595 |
0.7595 |
| 2021-02-19 |
0.7297 |
86.1556 DALC |
0.7297 |
0.7000 |
0.7595 |
0.7595 |
| 2021-02-18 |
0.6489 |
924.2949 DALC |
0.6489 |
0.6000 |
0.6978 |
0.6978 |
| 2021-02-17 |
0.6000 |
6.8500 DALC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-16 |
0.6000 |
6.8500 DALC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-15 |
0.4010 |
0.0000 DALC |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2021-02-14 |
0.4010 |
0.0000 DALC |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2021-02-13 |
0.4010 |
0.0000 DALC |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2021-02-12 |
0.5366 |
1,069.0205 DALC |
0.5366 |
0.4010 |
0.6722 |
0.4010 |
| 2021-02-11 |
0.6300 |
1.0000 DALC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2021-02-10 |
0.6300 |
1.0000 DALC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2021-02-09 |
0.6300 |
0.0000 DALC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2021-02-08 |
0.6300 |
0.0000 DALC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2021-02-07 |
0.6300 |
38.0679 DALC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2021-02-06 |
0.6300 |
38.0679 DALC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2021-02-05 |
0.4000 |
86.4099 DALC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-04 |
0.6350 |
0.0000 DALC |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2021-02-03 |
0.6350 |
0.0000 DALC |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2021-02-02 |
0.6350 |
0.0000 DALC |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2021-02-01 |
0.6350 |
0.0000 DALC |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2021-01-31 |
0.1881 |
15.6335 DALC |
0.1881 |
0.1881 |
0.1881 |
0.1881 |
| 2021-01-30 |
0.6350 |
0.0000 DALC |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2021-01-29 |
0.6125 |
442.8701 DALC |
0.6125 |
0.5899 |
0.6350 |
0.6350 |
| 2021-01-28 |
0.5899 |
47.8647 DALC |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
| 2021-01-27 |
0.5900 |
0.0000 DALC |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-01-26 |
0.5900 |
0.0000 DALC |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-01-25 |
0.5900 |
0.0000 DALC |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-01-24 |
0.5900 |
0.0000 DALC |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-01-23 |
0.5900 |
0.0000 DALC |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-01-22 |
0.5900 |
0.0000 DALC |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-01-21 |
0.5900 |
16.9492 DALC |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-01-20 |
0.5950 |
1,030.2103 DALC |
0.5950 |
0.5900 |
0.6000 |
0.5900 |
| 2021-01-19 |
0.3500 |
1,568.8339 DALC |
0.3500 |
0.1000 |
0.6000 |
0.6000 |
| 2021-01-18 |
0.5070 |
19.3777 DALC |
0.5070 |
0.5070 |
0.5070 |
0.5070 |
| 2021-01-17 |
0.3000 |
0.0000 DALC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-16 |
0.3000 |
0.0000 DALC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-15 |
0.3000 |
0.0000 DALC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-14 |
0.3000 |
0.0000 DALC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |