Crypto exchange Yobit

Market Dalecoin (DALC) / [unlinked]

Identifier on Yobit: dalc_rur
12...2627282930...4344
Date Price Volume Open Low High Close
2021-05-05 2.3000 0.0000 DALC 2.3000 2.3000 2.3000 2.3000
2021-05-04 1.6046 29.5622 DALC 1.6046 0.9091 2.3000 2.3000
2021-05-03 2.0327 180.7413 DALC 2.0327 1.8654 2.2000 2.2000
2021-05-02 1.4873 302.3128 DALC 1.4873 1.1091 1.8654 1.1091
2021-05-01 1.6000 1.0000 DALC 1.6000 1.6000 1.6000 1.6000
2021-04-30 1.4990 0.0000 DALC 1.4990 1.4990 1.4990 1.4990
2021-04-29 1.2778 0.0000 DALC 1.2778 1.2778 1.2778 1.2778
2021-04-28 0.9794 31.9994 DALC 0.9794 0.6810 1.2778 1.2778
2021-04-27 0.8417 95.7569 DALC 0.8417 0.6810 1.0024 0.6810
2021-04-26 1.1389 55.1982 DALC 1.1389 1.0000 1.2778 1.2778
2021-04-25 0.8509 0.0000 DALC 0.8509 0.8509 0.8509 0.8509
2021-04-24 0.8509 0.0000 DALC 0.8509 0.8509 0.8509 0.8509
2021-04-23 0.8509 0.0000 DALC 0.8509 0.8509 0.8509 0.8509
2021-04-22 0.8509 0.0000 DALC 0.8509 0.8509 0.8509 0.8509
2021-04-21 0.8509 0.0000 DALC 0.8509 0.8509 0.8509 0.8509
2021-04-20 0.8509 1.1791 DALC 0.8509 0.8509 0.8509 0.8509
2021-04-19 0.8300 0.0000 DALC 0.8300 0.8300 0.8300 0.8300
2021-04-18 0.8300 142.6188 DALC 0.8300 0.8300 0.8300 0.8300
2021-04-17 0.6700 0.0000 DALC 0.6700 0.6700 0.6700 0.6700
2021-04-16 0.6700 1.1791 DALC 0.6700 0.6700 0.6700 0.6700
2021-04-15 0.8350 30.0280 DALC 0.8350 0.6700 1.0000 1.0000
2021-04-14 0.8350 106.9290 DALC 0.8350 0.6700 1.0000 0.6700
2021-04-13 0.9115 23.9843 DALC 0.9115 0.9000 0.9229 0.9229
2021-04-12 0.8701 0.0000 DALC 0.8701 0.8701 0.8701 0.8701
2021-04-11 0.8701 0.0000 DALC 0.8701 0.8701 0.8701 0.8701
2021-04-10 0.7656 355.4943 DALC 0.7656 0.6610 0.8701 0.8701
2021-04-09 0.8654 0.1167 DALC 0.8654 0.8654 0.8654 0.8654
2021-04-08 0.8654 0.0000 DALC 0.8654 0.8654 0.8654 0.8654
2021-04-07 0.8654 0.0000 DALC 0.8654 0.8654 0.8654 0.8654
2021-04-06 0.8654 2.0000 DALC 0.8654 0.8654 0.8654 0.8654
2021-04-05 0.8654 0.0000 DALC 0.8654 0.8654 0.8654 0.8654
2021-04-04 0.8654 0.0000 DALC 0.8654 0.8654 0.8654 0.8654
2021-04-03 0.8654 0.0000 DALC 0.8654 0.8654 0.8654 0.8654
2021-04-02 0.8654 0.5000 DALC 0.8654 0.8654 0.8654 0.8654
2021-04-01 0.8327 397.8467 DALC 0.8327 0.8000 0.8654 0.8654
2021-03-31 0.6600 0.0000 DALC 0.6600 0.6600 0.6600 0.6600
2021-03-30 0.6600 0.0000 DALC 0.6600 0.6600 0.6600 0.6600
2021-03-29 0.6600 0.0000 DALC 0.6600 0.6600 0.6600 0.6600
2021-03-28 0.8000 0.0000 DALC 0.8000 0.8000 0.8000 0.8000
2021-03-27 0.8000 1.0000 DALC 0.8000 0.8000 0.8000 0.8000
2021-03-26 0.8000 0.0000 DALC 0.8000 0.8000 0.8000 0.8000
2021-03-25 0.8000 12.5602 DALC 0.8000 0.8000 0.8000 0.8000
2021-03-24 0.6600 0.0000 DALC 0.6600 0.6600 0.6600 0.6600
2021-03-23 0.7300 2.0000 DALC 0.7300 0.6600 0.8000 0.6600
2021-03-22 0.8000 0.0000 DALC 0.8000 0.8000 0.8000 0.8000
2021-03-21 0.8000 0.0000 DALC 0.8000 0.8000 0.8000 0.8000
2021-03-20 0.8000 0.0000 DALC 0.8000 0.8000 0.8000 0.8000
2021-03-19 0.8000 0.0000 DALC 0.8000 0.8000 0.8000 0.8000
2021-03-18 0.8000 1.1800 DALC 0.8000 0.8000 0.8000 0.8000
2021-03-17 0.8000 0.0000 DALC 0.8000 0.8000 0.8000 0.8000
12...2627282930...4344