Identifier on Yobit: dalc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.3000 |
0.0000 DALC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-12 |
0.4035 |
2.7428 DALC |
0.4035 |
0.3000 |
0.5070 |
0.3000 |
| 2021-01-11 |
0.3000 |
0.0000 DALC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-10 |
0.3000 |
0.0000 DALC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-09 |
0.4035 |
0.7353 DALC |
0.4035 |
0.3000 |
0.5070 |
0.3000 |
| 2021-01-08 |
0.5070 |
0.0000 DALC |
0.5070 |
0.5070 |
0.5070 |
0.5070 |
| 2021-01-07 |
0.5070 |
0.0000 DALC |
0.5070 |
0.5070 |
0.5070 |
0.5070 |
| 2021-01-06 |
0.5070 |
0.0000 DALC |
0.5070 |
0.5070 |
0.5070 |
0.5070 |
| 2021-01-05 |
0.5070 |
0.0000 DALC |
0.5070 |
0.5070 |
0.5070 |
0.5070 |
| 2021-01-04 |
0.5070 |
0.0000 DALC |
0.5070 |
0.5070 |
0.5070 |
0.5070 |
| 2021-01-03 |
0.5070 |
0.0000 DALC |
0.5070 |
0.5070 |
0.5070 |
0.5070 |
| 2021-01-02 |
0.4967 |
39.4057 DALC |
0.4967 |
0.4863 |
0.5070 |
0.5070 |
| 2021-01-01 |
0.3000 |
0.0000 DALC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-31 |
0.3000 |
0.6661 DALC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-30 |
0.3000 |
0.0000 DALC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-29 |
0.3000 |
14.0000 DALC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-28 |
0.4035 |
0.7511 DALC |
0.4035 |
0.3000 |
0.5070 |
0.5070 |
| 2020-12-27 |
0.3000 |
0.9665 DALC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-26 |
0.4035 |
4.2222 DALC |
0.4035 |
0.3000 |
0.5070 |
0.3000 |
| 2020-12-25 |
0.3701 |
0.0000 DALC |
0.3701 |
0.3701 |
0.3701 |
0.3701 |
| 2020-12-24 |
0.3701 |
21.6148 DALC |
0.3701 |
0.3701 |
0.3701 |
0.3701 |
| 2020-12-23 |
0.3161 |
0.0000 DALC |
0.3161 |
0.3161 |
0.3161 |
0.3161 |
| 2020-12-22 |
0.3161 |
0.0000 DALC |
0.3161 |
0.3161 |
0.3161 |
0.3161 |
| 2020-12-21 |
0.3450 |
60.9492 DALC |
0.3450 |
0.3000 |
0.3900 |
0.3161 |
| 2020-12-20 |
0.3900 |
0.0000 DALC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-12-19 |
0.3900 |
31.1036 DALC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-12-18 |
0.3900 |
0.0000 DALC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-12-17 |
0.3900 |
0.0000 DALC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-12-16 |
0.3900 |
7.6923 DALC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-12-15 |
0.3608 |
0.0000 DALC |
0.3608 |
0.3608 |
0.3608 |
0.3608 |
| 2020-12-14 |
0.3608 |
0.0000 DALC |
0.3608 |
0.3608 |
0.3608 |
0.3608 |
| 2020-12-13 |
0.3608 |
0.0000 DALC |
0.3608 |
0.3608 |
0.3608 |
0.3608 |
| 2020-12-12 |
0.3608 |
0.0000 DALC |
0.3608 |
0.3608 |
0.3608 |
0.3608 |
| 2020-12-11 |
0.3608 |
0.0000 DALC |
0.3608 |
0.3608 |
0.3608 |
0.3608 |
| 2020-12-10 |
0.3608 |
0.0000 DALC |
0.3608 |
0.3608 |
0.3608 |
0.3608 |
| 2020-12-09 |
0.3608 |
0.0000 DALC |
0.3608 |
0.3608 |
0.3608 |
0.3608 |
| 2020-12-08 |
0.3608 |
0.0000 DALC |
0.3608 |
0.3608 |
0.3608 |
0.3608 |
| 2020-12-07 |
0.3608 |
0.0000 DALC |
0.3608 |
0.3608 |
0.3608 |
0.3608 |
| 2020-12-06 |
0.3608 |
22.1729 DALC |
0.3608 |
0.3608 |
0.3608 |
0.3608 |
| 2020-12-05 |
0.3405 |
503.0390 DALC |
0.3405 |
0.3000 |
0.3810 |
0.3810 |
| 2020-12-04 |
0.3000 |
163.3970 DALC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-03 |
0.3810 |
0.0000 DALC |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2020-12-02 |
0.3810 |
0.0000 DALC |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2020-12-01 |
0.3810 |
0.0000 DALC |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2020-11-30 |
0.3810 |
0.0000 DALC |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2020-11-29 |
0.3810 |
0.0000 DALC |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2020-11-28 |
0.3810 |
2.0000 DALC |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2020-11-27 |
0.3001 |
0.0000 DALC |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2020-11-26 |
0.3001 |
0.0000 DALC |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2020-11-25 |
0.3230 |
548.9015 DALC |
0.3230 |
0.3000 |
0.3460 |
0.3001 |