Identifier on Yobit: dalc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.3230 |
686.6469 DALC |
0.3230 |
0.3000 |
0.3460 |
0.3000 |
| 2020-11-23 |
0.3001 |
0.0000 DALC |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2020-11-22 |
0.3476 |
9.3443 DALC |
0.3476 |
0.3001 |
0.3950 |
0.3001 |
| 2020-11-21 |
0.3725 |
4.0000 DALC |
0.3725 |
0.3500 |
0.3950 |
0.3950 |
| 2020-11-20 |
0.6061 |
0.6063 DALC |
0.6061 |
0.6061 |
0.6061 |
0.6061 |
| 2020-11-19 |
0.3500 |
0.0000 DALC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-11-18 |
0.3500 |
0.0000 DALC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-11-17 |
0.3500 |
0.0000 DALC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-11-16 |
0.3500 |
4.0000 DALC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-11-15 |
0.3500 |
0.0000 DALC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-11-14 |
0.3500 |
0.0000 DALC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-11-13 |
0.3500 |
0.0000 DALC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-11-12 |
0.3500 |
0.0000 DALC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-11-11 |
0.3500 |
0.0000 DALC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-11-10 |
0.3500 |
0.0000 DALC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-11-09 |
0.3500 |
0.0000 DALC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-11-08 |
0.3500 |
0.0000 DALC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-11-07 |
0.3500 |
4.0122 DALC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-11-06 |
0.8500 |
0.0000 DALC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-11-05 |
0.8500 |
0.2497 DALC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-11-04 |
0.3570 |
6.2492 DALC |
0.3570 |
0.3570 |
0.3570 |
0.3570 |
| 2020-11-03 |
0.8500 |
0.0000 DALC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-11-02 |
0.8500 |
0.0000 DALC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-11-01 |
0.8500 |
0.0000 DALC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-10-31 |
0.8500 |
0.0000 DALC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-10-30 |
0.8500 |
1.1765 DALC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-10-29 |
0.8500 |
4.7059 DALC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-10-28 |
0.3500 |
0.0000 DALC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-10-27 |
0.3500 |
0.0000 DALC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-10-26 |
0.3500 |
2.0000 DALC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-10-25 |
0.3500 |
0.0000 DALC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-10-24 |
0.3500 |
0.0000 DALC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-10-23 |
0.3500 |
1.0000 DALC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-10-22 |
0.8500 |
0.0000 DALC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-10-21 |
0.8500 |
1.1765 DALC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-10-20 |
0.8500 |
0.0000 DALC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-10-19 |
0.8500 |
0.0000 DALC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-10-18 |
0.8500 |
0.0000 DALC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-10-17 |
0.6000 |
5.6508 DALC |
0.6000 |
0.3500 |
0.8500 |
0.8500 |
| 2020-10-16 |
0.4000 |
2.8880 DALC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-10-15 |
0.3250 |
99.0326 DALC |
0.3250 |
0.3000 |
0.3500 |
0.3000 |
| 2020-10-14 |
0.8500 |
0.0000 DALC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-10-13 |
0.8500 |
0.0000 DALC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-10-12 |
0.8500 |
0.0000 DALC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-10-11 |
0.8500 |
0.0000 DALC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-10-10 |
0.8500 |
0.0000 DALC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-10-09 |
0.8500 |
0.0000 DALC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-10-08 |
0.8500 |
0.0000 DALC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-10-07 |
0.8500 |
0.0000 DALC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-10-06 |
0.8500 |
0.0000 DALC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |