Identifier on Yobit: dalc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.4000 |
2.8880 DALC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-10-15 |
0.3250 |
99.0326 DALC |
0.3250 |
0.3000 |
0.3500 |
0.3000 |
| 2020-10-14 |
0.8500 |
0.0000 DALC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-10-13 |
0.8500 |
0.0000 DALC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-10-12 |
0.8500 |
0.0000 DALC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-10-11 |
0.8500 |
0.0000 DALC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-10-10 |
0.8500 |
0.0000 DALC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-10-09 |
0.8500 |
0.0000 DALC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-10-08 |
0.8500 |
0.0000 DALC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-10-07 |
0.8500 |
0.0000 DALC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-10-06 |
0.8500 |
0.0000 DALC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-10-05 |
0.8500 |
0.0000 DALC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-10-04 |
0.8500 |
0.0000 DALC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-10-03 |
0.8500 |
3.0000 DALC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-10-02 |
0.8500 |
1.2500 DALC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-10-01 |
0.4033 |
0.0000 DALC |
0.4033 |
0.4033 |
0.4033 |
0.4033 |
| 2020-09-30 |
0.4030 |
13.6843 DALC |
0.4030 |
0.4028 |
0.4033 |
0.4033 |
| 2020-09-29 |
0.4382 |
654.2349 DALC |
0.4382 |
0.3846 |
0.4918 |
0.3846 |
| 2020-09-28 |
0.3816 |
0.0000 DALC |
0.3816 |
0.3816 |
0.3816 |
0.3816 |
| 2020-09-27 |
0.3816 |
0.3090 DALC |
0.3816 |
0.3816 |
0.3816 |
0.3816 |
| 2020-09-26 |
0.3465 |
0.0000 DALC |
0.3465 |
0.3465 |
0.3465 |
0.3465 |
| 2020-09-25 |
0.3465 |
0.0000 DALC |
0.3465 |
0.3465 |
0.3465 |
0.3465 |
| 2020-09-24 |
0.3465 |
0.0000 DALC |
0.3465 |
0.3465 |
0.3465 |
0.3465 |
| 2020-09-23 |
0.3465 |
0.0000 DALC |
0.3465 |
0.3465 |
0.3465 |
0.3465 |
| 2020-09-22 |
0.3465 |
0.0000 DALC |
0.3465 |
0.3465 |
0.3465 |
0.3465 |
| 2020-09-21 |
0.3383 |
8.4953 DALC |
0.3383 |
0.3300 |
0.3465 |
0.3465 |
| 2020-09-20 |
0.5900 |
1.5865 DALC |
0.5900 |
0.3300 |
0.8500 |
0.3300 |
| 2020-09-19 |
0.3333 |
0.0000 DALC |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2020-09-18 |
0.3333 |
0.0000 DALC |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2020-09-17 |
0.3333 |
0.0000 DALC |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2020-09-16 |
0.3333 |
4.0000 DALC |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2020-09-15 |
0.3465 |
0.0000 DALC |
0.3465 |
0.3465 |
0.3465 |
0.3465 |
| 2020-09-14 |
0.3465 |
0.0000 DALC |
0.3465 |
0.3465 |
0.3465 |
0.3465 |
| 2020-09-13 |
0.3465 |
0.0000 DALC |
0.3465 |
0.3465 |
0.3465 |
0.3465 |
| 2020-09-12 |
0.3465 |
0.0952 DALC |
0.3465 |
0.3465 |
0.3465 |
0.3465 |
| 2020-09-11 |
0.3465 |
0.0000 DALC |
0.3465 |
0.3465 |
0.3465 |
0.3465 |
| 2020-09-10 |
0.3383 |
2,071.2587 DALC |
0.3383 |
0.3300 |
0.3465 |
0.3465 |
| 2020-09-09 |
0.3300 |
0.0000 DALC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-09-08 |
0.3300 |
0.0000 DALC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-09-07 |
0.3300 |
0.0000 DALC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-09-06 |
0.3300 |
0.0000 DALC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-09-05 |
0.3300 |
0.0000 DALC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-09-04 |
0.3300 |
0.0000 DALC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-09-03 |
0.3300 |
0.0000 DALC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-09-02 |
0.3300 |
0.0000 DALC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-09-01 |
0.3300 |
0.0000 DALC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-08-31 |
0.5977 |
0.7737 DALC |
0.5977 |
0.3300 |
0.8654 |
0.3300 |
| 2020-08-30 |
0.8654 |
0.0000 DALC |
0.8654 |
0.8654 |
0.8654 |
0.8654 |
| 2020-08-29 |
0.8654 |
0.0000 DALC |
0.8654 |
0.8654 |
0.8654 |
0.8654 |
| 2020-08-28 |
0.8654 |
0.0000 DALC |
0.8654 |
0.8654 |
0.8654 |
0.8654 |