Identifier on Yobit: dalc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
0.8959 |
0.0000 DALC |
0.8959 |
0.8959 |
0.8959 |
0.8959 |
| 2020-06-26 |
0.8959 |
19.0335 DALC |
0.8959 |
0.8959 |
0.8959 |
0.8959 |
| 2020-06-25 |
1.2250 |
22,660.0979 DALC |
1.2250 |
0.4500 |
2.0000 |
0.8959 |
| 2020-06-24 |
1.2250 |
22,586.6427 DALC |
1.2250 |
0.4500 |
2.0000 |
0.4500 |
| 2020-06-23 |
0.7440 |
0.0000 DALC |
0.7440 |
0.7440 |
0.7440 |
0.7440 |
| 2020-06-22 |
1.4900 |
26,793.1774 DALC |
1.4900 |
0.5900 |
2.3900 |
0.7440 |
| 2020-06-21 |
1.4900 |
26,782.3586 DALC |
1.4900 |
0.5900 |
2.3900 |
0.7431 |
| 2020-06-20 |
1.1887 |
8.0650 DALC |
1.1887 |
0.7907 |
1.5867 |
0.7907 |
| 2020-06-19 |
1.9050 |
32,624.7552 DALC |
1.9050 |
0.5100 |
3.3000 |
0.7500 |
| 2020-06-18 |
0.8283 |
0.0000 DALC |
0.8283 |
0.8283 |
0.8283 |
0.8283 |
| 2020-06-17 |
0.8283 |
9.6586 DALC |
0.8283 |
0.8283 |
0.8283 |
0.8283 |
| 2020-06-16 |
1.7054 |
688.7598 DALC |
1.7054 |
0.4107 |
3.0000 |
0.7662 |
| 2020-06-15 |
11.9437 |
14,925.8445 DALC |
11.9437 |
0.3500 |
23.5375 |
0.8762 |
| 2020-06-14 |
1.0000 |
0.0000 DALC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-06-13 |
1.0000 |
0.0000 DALC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-06-12 |
1.0000 |
0.0000 DALC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-06-11 |
1.0000 |
0.0000 DALC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-06-10 |
1.0000 |
0.0000 DALC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-06-09 |
1.0000 |
0.0000 DALC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-06-08 |
1.0000 |
0.0000 DALC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-06-07 |
1.0000 |
0.0000 DALC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-06-06 |
1.0000 |
0.0000 DALC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-06-05 |
0.8250 |
123.9276 DALC |
0.8250 |
0.6500 |
1.0000 |
1.0000 |
| 2020-06-04 |
0.4000 |
0.0000 DALC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-06-03 |
0.4000 |
4.0000 DALC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-06-02 |
0.2762 |
0.0000 DALC |
0.2762 |
0.2762 |
0.2762 |
0.2762 |
| 2020-06-01 |
0.2762 |
7.8403 DALC |
0.2762 |
0.2762 |
0.2762 |
0.2762 |
| 2020-05-31 |
0.2795 |
0.0000 DALC |
0.2795 |
0.2795 |
0.2795 |
0.2795 |
| 2020-05-30 |
0.2795 |
9.0000 DALC |
0.2795 |
0.2795 |
0.2795 |
0.2795 |
| 2020-05-29 |
0.4000 |
20.0000 DALC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-05-28 |
0.4300 |
0.0000 DALC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-05-27 |
0.4900 |
1,491.3534 DALC |
0.4900 |
0.4300 |
0.5500 |
0.4300 |
| 2020-05-26 |
0.6225 |
0.0000 DALC |
0.6225 |
0.6225 |
0.6225 |
0.6225 |
| 2020-05-25 |
0.5987 |
35.9834 DALC |
0.5987 |
0.5749 |
0.6225 |
0.6225 |
| 2020-05-24 |
0.6018 |
48.3951 DALC |
0.6018 |
0.5749 |
0.6287 |
0.5749 |
| 2020-05-23 |
0.5852 |
63.5421 DALC |
0.5852 |
0.5416 |
0.6287 |
0.6287 |
| 2020-05-22 |
0.5991 |
4.9869 DALC |
0.5991 |
0.5982 |
0.6000 |
0.6000 |
| 2020-05-21 |
0.5443 |
79.4412 DALC |
0.5443 |
0.4903 |
0.5982 |
0.5982 |
| 2020-05-20 |
0.4714 |
27.9931 DALC |
0.4714 |
0.4573 |
0.4854 |
0.4854 |
| 2020-05-19 |
0.4334 |
31.7534 DALC |
0.4334 |
0.4141 |
0.4528 |
0.4141 |
| 2020-05-18 |
0.4289 |
29.6460 DALC |
0.4289 |
0.4140 |
0.4438 |
0.4140 |
| 2020-05-17 |
0.4373 |
934.8918 DALC |
0.4373 |
0.2395 |
0.6350 |
0.4450 |
| 2020-05-16 |
0.2886 |
746.5943 DALC |
0.2886 |
0.1674 |
0.4099 |
0.2395 |
| 2020-05-15 |
0.1571 |
26.4872 DALC |
0.1571 |
0.1486 |
0.1657 |
0.1657 |
| 2020-05-14 |
0.1531 |
4.0002 DALC |
0.1531 |
0.1486 |
0.1577 |
0.1486 |
| 2020-05-13 |
0.1561 |
9.9799 DALC |
0.1561 |
0.1546 |
0.1577 |
0.1577 |
| 2020-05-12 |
0.1507 |
10.0000 DALC |
0.1507 |
0.1507 |
0.1507 |
0.1507 |
| 2020-05-11 |
0.1493 |
15.9992 DALC |
0.1493 |
0.1471 |
0.1515 |
0.1471 |
| 2020-05-10 |
0.1554 |
13.5221 DALC |
0.1554 |
0.1531 |
0.1577 |
0.1531 |
| 2020-05-09 |
0.1593 |
10.0109 DALC |
0.1593 |
0.1577 |
0.1609 |
0.1577 |