Identifier on Yobit: dalc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.4334 |
31.7534 DALC |
0.4334 |
0.4141 |
0.4528 |
0.4141 |
| 2020-05-18 |
0.4289 |
29.6460 DALC |
0.4289 |
0.4140 |
0.4438 |
0.4140 |
| 2020-05-17 |
0.4373 |
934.8918 DALC |
0.4373 |
0.2395 |
0.6350 |
0.4450 |
| 2020-05-16 |
0.2886 |
746.5943 DALC |
0.2886 |
0.1674 |
0.4099 |
0.2395 |
| 2020-05-15 |
0.1571 |
26.4872 DALC |
0.1571 |
0.1486 |
0.1657 |
0.1657 |
| 2020-05-14 |
0.1531 |
4.0002 DALC |
0.1531 |
0.1486 |
0.1577 |
0.1486 |
| 2020-05-13 |
0.1561 |
9.9799 DALC |
0.1561 |
0.1546 |
0.1577 |
0.1577 |
| 2020-05-12 |
0.1507 |
10.0000 DALC |
0.1507 |
0.1507 |
0.1507 |
0.1507 |
| 2020-05-11 |
0.1493 |
15.9992 DALC |
0.1493 |
0.1471 |
0.1515 |
0.1471 |
| 2020-05-10 |
0.1554 |
13.5221 DALC |
0.1554 |
0.1531 |
0.1577 |
0.1531 |
| 2020-05-09 |
0.1593 |
10.0109 DALC |
0.1593 |
0.1577 |
0.1609 |
0.1577 |
| 2020-05-08 |
0.1650 |
20.5252 DALC |
0.1650 |
0.1609 |
0.1691 |
0.1609 |
| 2020-05-07 |
0.1736 |
48.9778 DALC |
0.1736 |
0.1641 |
0.1831 |
0.1708 |
| 2020-05-06 |
0.1751 |
14.9843 DALC |
0.1751 |
0.1725 |
0.1777 |
0.1777 |
| 2020-05-05 |
0.1691 |
11.9998 DALC |
0.1691 |
0.1674 |
0.1708 |
0.1708 |
| 2020-05-04 |
0.1641 |
11.9998 DALC |
0.1641 |
0.1625 |
0.1657 |
0.1657 |
| 2020-05-03 |
0.1593 |
11.9998 DALC |
0.1593 |
0.1577 |
0.1609 |
0.1609 |
| 2020-05-02 |
0.1509 |
254.3146 DALC |
0.1509 |
0.1456 |
0.1561 |
0.1561 |
| 2020-05-01 |
0.1552 |
448.6383 DALC |
0.1552 |
0.1292 |
0.1813 |
0.1413 |
| 2020-04-30 |
0.1738 |
532.3987 DALC |
0.1738 |
0.1413 |
0.2063 |
0.1813 |
| 2020-04-29 |
0.1821 |
1,128.1656 DALC |
0.1821 |
0.0600 |
0.3041 |
0.0600 |
| 2020-04-28 |
0.3228 |
0.3408 DALC |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2020-04-27 |
0.3084 |
98.8599 DALC |
0.3084 |
0.2808 |
0.3359 |
0.3228 |
| 2020-04-26 |
0.3277 |
8.0000 DALC |
0.3277 |
0.3260 |
0.3293 |
0.3293 |
| 2020-04-25 |
0.2991 |
94.8292 DALC |
0.2991 |
0.2753 |
0.3228 |
0.3228 |
| 2020-04-24 |
0.2739 |
5.4384 DALC |
0.2739 |
0.2726 |
0.2753 |
0.2753 |
| 2020-04-23 |
0.2699 |
0.0000 DALC |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2020-04-22 |
0.2699 |
0.0000 DALC |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2020-04-21 |
0.2699 |
0.0000 DALC |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2020-04-20 |
0.2699 |
0.0000 DALC |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2020-04-19 |
0.2699 |
0.0000 DALC |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2020-04-18 |
0.2553 |
181.8578 DALC |
0.2553 |
0.2212 |
0.2893 |
0.2699 |
| 2020-04-17 |
0.2922 |
0.0000 DALC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2020-04-16 |
0.2922 |
4.0000 DALC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2020-04-15 |
0.3027 |
165.7038 DALC |
0.3027 |
0.2593 |
0.3461 |
0.2952 |
| 2020-04-14 |
0.2819 |
311.8683 DALC |
0.2819 |
0.2000 |
0.3637 |
0.2568 |
| 2020-04-13 |
0.2819 |
290.9801 DALC |
0.2819 |
0.2000 |
0.3637 |
0.2419 |
| 2020-04-12 |
0.3768 |
8.0000 DALC |
0.3768 |
0.3674 |
0.3861 |
0.3674 |
| 2020-04-11 |
0.3674 |
0.0000 DALC |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2020-04-10 |
0.3748 |
19.9980 DALC |
0.3748 |
0.3674 |
0.3823 |
0.3674 |
| 2020-04-09 |
0.4058 |
1.5881 DALC |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2020-04-08 |
0.4140 |
0.0000 DALC |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2020-04-07 |
0.4099 |
5.9955 DALC |
0.4099 |
0.4058 |
0.4140 |
0.4140 |
| 2020-04-06 |
0.3888 |
27.9593 DALC |
0.3888 |
0.3718 |
0.4058 |
0.4058 |
| 2020-04-05 |
0.3805 |
26.6514 DALC |
0.3805 |
0.3718 |
0.3893 |
0.3718 |
| 2020-04-04 |
0.4153 |
75.7965 DALC |
0.4153 |
0.3823 |
0.4483 |
0.3823 |
| 2020-04-03 |
0.4528 |
0.0000 DALC |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2020-04-02 |
0.5668 |
410.0548 DALC |
0.5668 |
0.4528 |
0.6808 |
0.4528 |
| 2020-04-01 |
0.6845 |
9.9961 DALC |
0.6845 |
0.6808 |
0.6881 |
0.6808 |
| 2020-03-31 |
0.6779 |
241.9524 DALC |
0.6779 |
0.5864 |
0.7693 |
0.6881 |