Identifier on Yobit: dalc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.5057 |
142.7330 DALC |
0.5057 |
0.4308 |
0.5806 |
0.5806 |
| 2020-03-29 |
0.4142 |
26.5253 DALC |
0.4142 |
0.4018 |
0.4265 |
0.4265 |
| 2020-03-28 |
0.4121 |
23.9960 DALC |
0.4121 |
0.4018 |
0.4223 |
0.4018 |
| 2020-03-27 |
0.4265 |
0.0000 DALC |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
| 2020-03-26 |
0.4308 |
11.9998 DALC |
0.4308 |
0.4265 |
0.4351 |
0.4265 |
| 2020-03-25 |
0.4302 |
317.1990 DALC |
0.4302 |
0.3602 |
0.5001 |
0.4386 |
| 2020-03-24 |
0.4302 |
274.8400 DALC |
0.4302 |
0.3602 |
0.5001 |
0.5001 |
| 2020-03-23 |
0.4631 |
111.4645 DALC |
0.4631 |
0.4058 |
0.5204 |
0.5204 |
| 2020-03-22 |
0.3663 |
426.9628 DALC |
0.3663 |
0.2753 |
0.4573 |
0.4573 |
| 2020-03-21 |
0.3393 |
458.1754 DALC |
0.3393 |
0.2168 |
0.4619 |
0.4619 |
| 2020-03-20 |
0.2246 |
18.0273 DALC |
0.2246 |
0.2190 |
0.2302 |
0.2190 |
| 2020-03-19 |
0.1801 |
1,200.9628 DALC |
0.1801 |
0.1345 |
0.2256 |
0.2190 |
| 2020-03-18 |
0.2073 |
8.0000 DALC |
0.2073 |
0.2063 |
0.2084 |
0.2084 |
| 2020-03-17 |
0.2275 |
1,460.9024 DALC |
0.2275 |
0.1905 |
0.2646 |
0.2063 |
| 2020-03-16 |
0.2741 |
29.8346 DALC |
0.2741 |
0.2646 |
0.2836 |
0.2646 |
| 2020-03-15 |
0.2915 |
23.9595 DALC |
0.2915 |
0.2836 |
0.2994 |
0.2836 |
| 2020-03-14 |
0.3069 |
16.7090 DALC |
0.3069 |
0.2981 |
0.3157 |
0.2981 |
| 2020-03-13 |
0.3335 |
659.8150 DALC |
0.3335 |
0.2922 |
0.3748 |
0.3260 |
| 2020-03-12 |
0.4034 |
103.8861 DALC |
0.4034 |
0.3496 |
0.4573 |
0.3496 |
| 2020-03-11 |
0.4829 |
4.5209 DALC |
0.4829 |
0.4806 |
0.4851 |
0.4851 |
| 2020-03-10 |
0.4645 |
101.9582 DALC |
0.4645 |
0.4438 |
0.4851 |
0.4851 |
| 2020-03-09 |
0.4924 |
1,293.4569 DALC |
0.4924 |
0.4099 |
0.5749 |
0.4181 |
| 2020-03-08 |
0.3725 |
1,621.5146 DALC |
0.3725 |
0.3393 |
0.4058 |
0.4058 |
| 2020-03-06 |
0.3600 |
0.9600 DALC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-03-05 |
0.3600 |
0.9600 DALC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-03-04 |
0.3419 |
0.0000 DALC |
0.3419 |
0.3419 |
0.3419 |
0.3419 |
| 2020-03-03 |
0.3566 |
208.5419 DALC |
0.3566 |
0.3347 |
0.3785 |
0.3419 |
| 2020-03-02 |
0.4223 |
0.0000 DALC |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2020-03-01 |
0.4223 |
0.0000 DALC |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2020-02-29 |
0.4223 |
0.0000 DALC |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2020-02-28 |
0.4118 |
157.2126 DALC |
0.4118 |
0.4096 |
0.4140 |
0.4140 |
| 2020-02-27 |
0.4058 |
0.0000 DALC |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2020-02-26 |
0.4099 |
12.4593 DALC |
0.4099 |
0.4058 |
0.4140 |
0.4058 |
| 2020-02-25 |
0.4204 |
4.7570 DALC |
0.4204 |
0.4204 |
0.4204 |
0.4204 |
| 2020-02-24 |
0.4351 |
0.0000 DALC |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2020-02-23 |
0.4351 |
0.0000 DALC |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2020-02-22 |
0.4308 |
11.9998 DALC |
0.4308 |
0.4265 |
0.4351 |
0.4351 |
| 2020-02-21 |
0.4256 |
261.4953 DALC |
0.4256 |
0.3359 |
0.5153 |
0.4223 |
| 2020-02-20 |
0.5078 |
291.6107 DALC |
0.5078 |
0.4265 |
0.5891 |
0.5470 |
| 2020-02-19 |
0.4265 |
2.0000 DALC |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
| 2020-02-18 |
0.4182 |
17.4659 DALC |
0.4182 |
0.4099 |
0.4265 |
0.4265 |
| 2020-02-17 |
0.3926 |
56.8973 DALC |
0.3926 |
0.3712 |
0.4140 |
0.4140 |
| 2020-02-16 |
0.3520 |
112.6777 DALC |
0.3520 |
0.3102 |
0.3939 |
0.3939 |
| 2020-02-15 |
0.3363 |
72.9242 DALC |
0.3363 |
0.3326 |
0.3401 |
0.3401 |
| 2020-02-14 |
0.3296 |
70.4550 DALC |
0.3296 |
0.3260 |
0.3331 |
0.3331 |
| 2020-02-13 |
0.3212 |
7.3322 DALC |
0.3212 |
0.3196 |
0.3228 |
0.3228 |
| 2020-02-12 |
0.3027 |
23.9960 DALC |
0.3027 |
0.2952 |
0.3102 |
0.3102 |
| 2020-02-11 |
0.2866 |
23.8597 DALC |
0.2866 |
0.2781 |
0.2952 |
0.2781 |
| 2020-02-10 |
0.3015 |
19.4906 DALC |
0.3015 |
0.2952 |
0.3078 |
0.3056 |
| 2020-02-09 |
0.3094 |
145.6769 DALC |
0.3094 |
0.2981 |
0.3206 |
0.3011 |