Identifier on Yobit: dalc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
0.2753 |
0.0000 DALC |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2020-01-27 |
0.2660 |
33.1395 DALC |
0.2660 |
0.2568 |
0.2753 |
0.2753 |
| 2020-01-26 |
0.2726 |
0.0000 DALC |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2020-01-25 |
0.2726 |
0.0000 DALC |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2020-01-24 |
0.2767 |
10.8774 DALC |
0.2767 |
0.2726 |
0.2808 |
0.2726 |
| 2020-01-23 |
0.2927 |
0.0000 DALC |
0.2927 |
0.2927 |
0.2927 |
0.2927 |
| 2020-01-22 |
0.2927 |
0.0000 DALC |
0.2927 |
0.2927 |
0.2927 |
0.2927 |
| 2020-01-21 |
0.2881 |
26.9263 DALC |
0.2881 |
0.2781 |
0.2981 |
0.2927 |
| 2020-01-20 |
0.2996 |
5.3042 DALC |
0.2996 |
0.2981 |
0.3011 |
0.2981 |
| 2020-01-19 |
0.3041 |
4.7234 DALC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2020-01-18 |
0.3071 |
4.7163 DALC |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2020-01-17 |
0.3126 |
5.0941 DALC |
0.3126 |
0.3126 |
0.3126 |
0.3126 |
| 2020-01-16 |
0.3198 |
29.0541 DALC |
0.3198 |
0.3102 |
0.3293 |
0.3126 |
| 2020-01-15 |
0.3213 |
20.0957 DALC |
0.3213 |
0.3133 |
0.3293 |
0.3293 |
| 2020-01-14 |
0.3133 |
11.9998 DALC |
0.3133 |
0.3102 |
0.3164 |
0.3164 |
| 2020-01-13 |
0.2950 |
0.0000 DALC |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2020-01-12 |
0.2950 |
0.0000 DALC |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2020-01-11 |
0.2950 |
78.4876 DALC |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2020-01-10 |
0.3158 |
92.0672 DALC |
0.3158 |
0.2922 |
0.3393 |
0.2922 |
| 2020-01-09 |
0.3427 |
0.0000 DALC |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2020-01-08 |
0.3514 |
12.0589 DALC |
0.3514 |
0.3427 |
0.3601 |
0.3427 |
| 2020-01-07 |
0.3373 |
0.0000 DALC |
0.3373 |
0.3373 |
0.3373 |
0.3373 |
| 2020-01-06 |
0.3434 |
105.7474 DALC |
0.3434 |
0.3373 |
0.3496 |
0.3373 |
| 2020-01-05 |
0.3547 |
202.5346 DALC |
0.3547 |
0.3393 |
0.3701 |
0.3701 |
| 2020-01-04 |
0.3391 |
0.0000 DALC |
0.3391 |
0.3391 |
0.3391 |
0.3391 |
| 2020-01-03 |
0.3391 |
0.0000 DALC |
0.3391 |
0.3391 |
0.3391 |
0.3391 |
| 2020-01-02 |
0.3391 |
22.0000 DALC |
0.3391 |
0.3391 |
0.3391 |
0.3391 |
| 2020-01-01 |
0.3309 |
192.7341 DALC |
0.3309 |
0.3228 |
0.3391 |
0.3391 |
| 2019-12-31 |
0.3497 |
23.7763 DALC |
0.3497 |
0.3393 |
0.3601 |
0.3566 |
| 2019-12-30 |
0.3687 |
19.9659 DALC |
0.3687 |
0.3531 |
0.3844 |
0.3531 |
| 2019-12-29 |
0.3900 |
0.0000 DALC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-12-28 |
0.3900 |
1.9795 DALC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-12-27 |
0.3815 |
0.0000 DALC |
0.3815 |
0.3815 |
0.3815 |
0.3815 |
| 2019-12-26 |
0.3763 |
20.0631 DALC |
0.3763 |
0.3711 |
0.3815 |
0.3815 |
| 2019-12-25 |
0.3842 |
15.9217 DALC |
0.3842 |
0.3823 |
0.3861 |
0.3861 |
| 2019-12-24 |
0.3818 |
109.5821 DALC |
0.3818 |
0.3496 |
0.4140 |
0.3861 |
| 2019-12-23 |
0.3786 |
0.0000 DALC |
0.3786 |
0.3786 |
0.3786 |
0.3786 |
| 2019-12-22 |
0.3786 |
0.0000 DALC |
0.3786 |
0.3786 |
0.3786 |
0.3786 |
| 2019-12-21 |
0.3882 |
36.5567 DALC |
0.3882 |
0.3786 |
0.3978 |
0.3786 |
| 2019-12-20 |
0.3674 |
0.0000 DALC |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2019-12-19 |
0.3729 |
7.9960 DALC |
0.3729 |
0.3711 |
0.3748 |
0.3711 |
| 2019-12-18 |
0.3785 |
4.0000 DALC |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2019-12-17 |
0.4018 |
0.0000 DALC |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2019-12-16 |
0.3998 |
4.0199 DALC |
0.3998 |
0.3978 |
0.4018 |
0.4018 |
| 2019-12-15 |
0.3923 |
20.4913 DALC |
0.3923 |
0.3748 |
0.4099 |
0.3978 |
| 2019-12-14 |
0.4175 |
810.3001 DALC |
0.4175 |
0.3823 |
0.4528 |
0.4056 |
| 2019-12-13 |
0.4402 |
939.0667 DALC |
0.4402 |
0.4140 |
0.4665 |
0.4140 |
| 2019-12-12 |
0.4295 |
827.4313 DALC |
0.4295 |
0.4018 |
0.4573 |
0.4573 |
| 2019-12-11 |
0.4377 |
316.7155 DALC |
0.4377 |
0.4181 |
0.4573 |
0.4181 |
| 2019-12-10 |
0.4442 |
33.9448 DALC |
0.4442 |
0.4265 |
0.4619 |
0.4619 |