Identifier on Yobit: dalc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
0.3891 |
62.1629 DALC |
0.3891 |
0.3601 |
0.4181 |
0.4181 |
| 2019-10-18 |
0.3675 |
251.1163 DALC |
0.3675 |
0.3000 |
0.4351 |
0.3566 |
| 2019-10-17 |
0.4181 |
42.1630 DALC |
0.4181 |
0.4140 |
0.4223 |
0.4140 |
| 2019-10-16 |
0.4352 |
18.5434 DALC |
0.4352 |
0.4265 |
0.4438 |
0.4265 |
| 2019-10-15 |
0.4711 |
0.0000 DALC |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2019-10-14 |
0.4711 |
3.7794 DALC |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2019-10-13 |
0.4711 |
0.0000 DALC |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2019-10-12 |
0.4711 |
0.0000 DALC |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2019-10-11 |
0.4711 |
0.0000 DALC |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2019-10-10 |
0.4711 |
0.0000 DALC |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2019-10-09 |
0.4597 |
17.7050 DALC |
0.4597 |
0.4483 |
0.4711 |
0.4711 |
| 2019-10-08 |
0.4551 |
11.7124 DALC |
0.4551 |
0.4483 |
0.4619 |
0.4483 |
| 2019-10-07 |
0.4552 |
20.0390 DALC |
0.4552 |
0.4438 |
0.4665 |
0.4528 |
| 2019-10-06 |
0.4671 |
17.6796 DALC |
0.4671 |
0.4438 |
0.4903 |
0.4483 |
| 2019-10-05 |
0.4665 |
0.0000 DALC |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2019-10-04 |
0.4808 |
5.9885 DALC |
0.4808 |
0.4665 |
0.4952 |
0.4665 |
| 2019-10-03 |
0.4880 |
4.2866 DALC |
0.4880 |
0.4759 |
0.5001 |
0.4759 |
| 2019-10-02 |
0.4952 |
3.0000 DALC |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2019-10-01 |
0.5751 |
2.9779 DALC |
0.5751 |
0.5580 |
0.5923 |
0.5580 |
| 2019-09-30 |
0.5724 |
3.7106 DALC |
0.5724 |
0.5525 |
0.5923 |
0.5923 |
| 2019-09-29 |
0.5864 |
0.0000 DALC |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2019-09-28 |
0.5864 |
0.0000 DALC |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2019-09-27 |
0.5525 |
2.9682 DALC |
0.5525 |
0.5470 |
0.5580 |
0.5470 |
| 2019-09-26 |
0.5664 |
2.0000 DALC |
0.5664 |
0.5636 |
0.5692 |
0.5636 |
| 2019-09-25 |
0.5749 |
1.0000 DALC |
0.5749 |
0.5749 |
0.5749 |
0.5749 |
| 2019-09-24 |
0.5924 |
4.9995 DALC |
0.5924 |
0.5806 |
0.6042 |
0.5806 |
| 2019-09-23 |
0.6319 |
2.0000 DALC |
0.6319 |
0.6287 |
0.6350 |
0.6350 |
| 2019-09-22 |
0.6284 |
0.0000 DALC |
0.6284 |
0.6284 |
0.6284 |
0.6284 |
| 2019-09-21 |
0.6284 |
19.8350 DALC |
0.6284 |
0.6284 |
0.6284 |
0.6284 |
| 2019-09-20 |
0.6228 |
51.6369 DALC |
0.6228 |
0.6225 |
0.6230 |
0.6230 |
| 2019-09-19 |
0.6222 |
3.0090 DALC |
0.6222 |
0.6222 |
0.6222 |
0.6222 |
| 2019-09-18 |
0.6191 |
10.1564 DALC |
0.6191 |
0.6160 |
0.6222 |
0.6222 |
| 2019-09-17 |
0.6162 |
59.5447 DALC |
0.6162 |
0.6160 |
0.6164 |
0.6164 |
| 2019-09-16 |
0.6160 |
3.0090 DALC |
0.6160 |
0.6160 |
0.6160 |
0.6160 |
| 2019-09-15 |
0.5864 |
0.0000 DALC |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2019-09-14 |
0.5864 |
59.4815 DALC |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2019-09-13 |
0.6103 |
9.1625 DALC |
0.6103 |
0.5923 |
0.6284 |
0.5923 |
| 2019-09-12 |
0.6138 |
174.8632 DALC |
0.6138 |
0.5923 |
0.6352 |
0.5923 |
| 2019-09-11 |
0.6300 |
0.0000 DALC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-09-10 |
0.6300 |
0.0000 DALC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-09-09 |
0.6300 |
0.0000 DALC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-09-08 |
0.6141 |
9.3254 DALC |
0.6141 |
0.5982 |
0.6300 |
0.6300 |
| 2019-09-07 |
0.6141 |
9.3254 DALC |
0.6141 |
0.5982 |
0.6300 |
0.6300 |
| 2019-09-06 |
0.5692 |
0.0000 DALC |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2019-09-05 |
0.5692 |
0.0000 DALC |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2019-09-04 |
0.5692 |
0.0000 DALC |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2019-09-03 |
0.5692 |
0.0000 DALC |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2019-09-02 |
0.5720 |
2.0000 DALC |
0.5720 |
0.5692 |
0.5749 |
0.5692 |
| 2019-09-01 |
0.5806 |
0.0000 DALC |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2019-08-31 |
0.5806 |
0.0000 DALC |
0.5806 |
0.5806 |
0.5806 |
0.5806 |