Identifier on Yobit: dalc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.3674 |
0.0000 DALC |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2019-12-19 |
0.3729 |
7.9960 DALC |
0.3729 |
0.3711 |
0.3748 |
0.3711 |
| 2019-12-18 |
0.3785 |
4.0000 DALC |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2019-12-17 |
0.4018 |
0.0000 DALC |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2019-12-16 |
0.3998 |
4.0199 DALC |
0.3998 |
0.3978 |
0.4018 |
0.4018 |
| 2019-12-15 |
0.3923 |
20.4913 DALC |
0.3923 |
0.3748 |
0.4099 |
0.3978 |
| 2019-12-14 |
0.4175 |
810.3001 DALC |
0.4175 |
0.3823 |
0.4528 |
0.4056 |
| 2019-12-13 |
0.4402 |
939.0667 DALC |
0.4402 |
0.4140 |
0.4665 |
0.4140 |
| 2019-12-12 |
0.4295 |
827.4313 DALC |
0.4295 |
0.4018 |
0.4573 |
0.4573 |
| 2019-12-11 |
0.4377 |
316.7155 DALC |
0.4377 |
0.4181 |
0.4573 |
0.4181 |
| 2019-12-10 |
0.4442 |
33.9448 DALC |
0.4442 |
0.4265 |
0.4619 |
0.4619 |
| 2019-12-09 |
0.4690 |
213.3108 DALC |
0.4690 |
0.4018 |
0.5362 |
0.4223 |
| 2019-12-08 |
0.5689 |
138.2697 DALC |
0.5689 |
0.5689 |
0.5689 |
0.5689 |
| 2019-12-07 |
0.7049 |
1,134.4357 DALC |
0.7049 |
0.5102 |
0.8996 |
0.5416 |
| 2019-12-06 |
0.3966 |
1,370.7952 DALC |
0.3966 |
0.2517 |
0.5416 |
0.5051 |
| 2019-12-05 |
0.2699 |
4.0000 DALC |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2019-12-04 |
0.2795 |
20.3241 DALC |
0.2795 |
0.2726 |
0.2865 |
0.2726 |
| 2019-12-03 |
0.2865 |
0.0000 DALC |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2019-12-02 |
0.2865 |
5.7975 DALC |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2019-12-01 |
0.2865 |
0.0000 DALC |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2019-11-30 |
0.2865 |
0.0000 DALC |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2019-11-29 |
0.2938 |
21.6802 DALC |
0.2938 |
0.2865 |
0.3011 |
0.2865 |
| 2019-11-28 |
0.3164 |
0.0000 DALC |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2019-11-27 |
0.2893 |
0.0000 DALC |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2019-11-26 |
0.2893 |
0.0000 DALC |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2019-11-25 |
0.2922 |
10.5576 DALC |
0.2922 |
0.2893 |
0.2952 |
0.2893 |
| 2019-11-24 |
0.3011 |
46.9365 DALC |
0.3011 |
0.2952 |
0.3071 |
0.2952 |
| 2019-11-23 |
0.3102 |
0.0000 DALC |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2019-11-22 |
0.3214 |
31.9889 DALC |
0.3214 |
0.3102 |
0.3326 |
0.3102 |
| 2019-11-21 |
0.3293 |
8.0937 DALC |
0.3293 |
0.3260 |
0.3326 |
0.3260 |
| 2019-11-20 |
0.3531 |
0.0000 DALC |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2019-11-19 |
0.3531 |
0.0000 DALC |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2019-11-18 |
0.3531 |
12.0779 DALC |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2019-11-17 |
0.3359 |
0.0000 DALC |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2019-11-16 |
0.3359 |
0.0000 DALC |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2019-11-15 |
0.3376 |
6.3157 DALC |
0.3376 |
0.3359 |
0.3393 |
0.3359 |
| 2019-11-14 |
0.3393 |
0.0000 DALC |
0.3393 |
0.3393 |
0.3393 |
0.3393 |
| 2019-11-13 |
0.3393 |
0.0000 DALC |
0.3393 |
0.3393 |
0.3393 |
0.3393 |
| 2019-11-12 |
0.3497 |
2.3401 DALC |
0.3497 |
0.3393 |
0.3601 |
0.3393 |
| 2019-11-11 |
0.3497 |
0.6303 DALC |
0.3497 |
0.3393 |
0.3601 |
0.3393 |
| 2019-11-10 |
0.3479 |
13.9694 DALC |
0.3479 |
0.3427 |
0.3531 |
0.3427 |
| 2019-11-09 |
0.3694 |
36.0466 DALC |
0.3694 |
0.3566 |
0.3823 |
0.3823 |
| 2019-11-08 |
0.3785 |
7.9569 DALC |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2019-11-07 |
0.4018 |
0.0000 DALC |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2019-11-06 |
0.3983 |
189.7245 DALC |
0.3983 |
0.3785 |
0.4181 |
0.4018 |
| 2019-11-05 |
0.4394 |
4.0000 DALC |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2019-11-04 |
0.4528 |
0.0000 DALC |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2019-11-03 |
0.4528 |
0.0000 DALC |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2019-11-02 |
0.4528 |
0.0000 DALC |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2019-11-01 |
0.4528 |
0.0000 DALC |
0.4528 |
0.4528 |
0.4528 |
0.4528 |