Identifier on Yobit: dalc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
0.5806 |
0.0000 DALC |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2019-08-29 |
0.5865 |
3.0000 DALC |
0.5865 |
0.5806 |
0.5923 |
0.5806 |
| 2019-08-28 |
0.6073 |
3.9998 DALC |
0.6073 |
0.5982 |
0.6164 |
0.5982 |
| 2019-08-27 |
0.6300 |
0.0000 DALC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-08-26 |
0.6300 |
0.0000 DALC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-08-25 |
0.6300 |
0.0000 DALC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-08-24 |
0.6419 |
93.4970 DALC |
0.6419 |
0.6300 |
0.6538 |
0.6300 |
| 2019-08-23 |
0.6350 |
0.0000 DALC |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2019-08-22 |
0.6350 |
0.0000 DALC |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2019-08-21 |
0.6350 |
0.0000 DALC |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2019-08-20 |
0.6350 |
0.0000 DALC |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2019-08-19 |
0.6350 |
0.0000 DALC |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2019-08-18 |
0.6107 |
4.2777 DALC |
0.6107 |
0.5864 |
0.6350 |
0.6350 |
| 2019-08-17 |
0.6076 |
3.9101 DALC |
0.6076 |
0.5864 |
0.6287 |
0.5864 |
| 2019-08-16 |
0.6107 |
9.2064 DALC |
0.6107 |
0.5864 |
0.6350 |
0.6287 |
| 2019-08-15 |
0.5953 |
2.0000 DALC |
0.5953 |
0.5923 |
0.5982 |
0.5923 |
| 2019-08-14 |
0.6287 |
0.0000 DALC |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2019-08-13 |
0.6287 |
0.0000 DALC |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2019-08-12 |
0.6287 |
0.0000 DALC |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2019-08-11 |
0.6226 |
3.0000 DALC |
0.6226 |
0.6164 |
0.6287 |
0.6287 |
| 2019-08-10 |
0.6160 |
0.0000 DALC |
0.6160 |
0.6160 |
0.6160 |
0.6160 |
| 2019-08-09 |
0.6160 |
0.0000 DALC |
0.6160 |
0.6160 |
0.6160 |
0.6160 |
| 2019-08-08 |
0.6160 |
0.0000 DALC |
0.6160 |
0.6160 |
0.6160 |
0.6160 |
| 2019-08-07 |
0.6160 |
0.0000 DALC |
0.6160 |
0.6160 |
0.6160 |
0.6160 |
| 2019-08-06 |
0.6160 |
1.7039 DALC |
0.6160 |
0.6160 |
0.6160 |
0.6160 |
| 2019-08-05 |
0.6160 |
0.0000 DALC |
0.6160 |
0.6160 |
0.6160 |
0.6160 |
| 2019-08-04 |
0.6160 |
0.0000 DALC |
0.6160 |
0.6160 |
0.6160 |
0.6160 |
| 2019-08-03 |
0.6160 |
0.0000 DALC |
0.6160 |
0.6160 |
0.6160 |
0.6160 |
| 2019-08-02 |
0.6160 |
0.0000 DALC |
0.6160 |
0.6160 |
0.6160 |
0.6160 |
| 2019-08-01 |
0.6160 |
0.0000 DALC |
0.6160 |
0.6160 |
0.6160 |
0.6160 |
| 2019-07-31 |
0.6160 |
0.0000 DALC |
0.6160 |
0.6160 |
0.6160 |
0.6160 |
| 2019-07-30 |
0.6160 |
8.1169 DALC |
0.6160 |
0.6160 |
0.6160 |
0.6160 |
| 2019-07-29 |
0.6034 |
214.5741 DALC |
0.6034 |
0.5525 |
0.6543 |
0.6160 |
| 2019-07-28 |
0.6608 |
0.0000 DALC |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2019-07-27 |
0.6608 |
0.0000 DALC |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2019-07-26 |
0.6608 |
0.0000 DALC |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2019-07-25 |
0.6675 |
3.0000 DALC |
0.6675 |
0.6608 |
0.6741 |
0.6608 |
| 2019-07-24 |
0.7168 |
148.8548 DALC |
0.7168 |
0.6741 |
0.7596 |
0.6741 |
| 2019-07-23 |
0.7596 |
0.0000 DALC |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
| 2019-07-22 |
0.7596 |
0.0000 DALC |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
| 2019-07-21 |
0.7634 |
2.0000 DALC |
0.7634 |
0.7596 |
0.7672 |
0.7596 |
| 2019-07-20 |
0.7832 |
3.0178 DALC |
0.7832 |
0.7521 |
0.8144 |
0.8144 |
| 2019-07-19 |
0.7904 |
0.6084 DALC |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2019-07-18 |
0.8189 |
232.7322 DALC |
0.8189 |
0.7330 |
0.9049 |
0.7330 |
| 2019-07-17 |
0.9022 |
1.5952 DALC |
0.9022 |
0.8996 |
0.9049 |
0.9049 |
| 2019-07-16 |
0.8525 |
21.4702 DALC |
0.8525 |
0.8144 |
0.8907 |
0.8907 |
| 2019-07-15 |
0.8819 |
0.0000 DALC |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2019-07-14 |
0.9378 |
12.8307 DALC |
0.9378 |
0.8819 |
0.9937 |
0.8819 |
| 2019-07-13 |
0.9414 |
27.4922 DALC |
0.9414 |
0.9086 |
0.9741 |
0.9086 |
| 2019-07-12 |
0.9938 |
3.0000 DALC |
0.9938 |
0.9839 |
1.0036 |
0.9839 |