Identifier on Yobit: dalc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.7596 |
0.0000 DALC |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
| 2019-07-21 |
0.7634 |
2.0000 DALC |
0.7634 |
0.7596 |
0.7672 |
0.7596 |
| 2019-07-20 |
0.7832 |
3.0178 DALC |
0.7832 |
0.7521 |
0.8144 |
0.8144 |
| 2019-07-19 |
0.7904 |
0.6084 DALC |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2019-07-18 |
0.8189 |
232.7322 DALC |
0.8189 |
0.7330 |
0.9049 |
0.7330 |
| 2019-07-17 |
0.9022 |
1.5952 DALC |
0.9022 |
0.8996 |
0.9049 |
0.9049 |
| 2019-07-16 |
0.8525 |
21.4702 DALC |
0.8525 |
0.8144 |
0.8907 |
0.8907 |
| 2019-07-15 |
0.8819 |
0.0000 DALC |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2019-07-14 |
0.9378 |
12.8307 DALC |
0.9378 |
0.8819 |
0.9937 |
0.8819 |
| 2019-07-13 |
0.9414 |
27.4922 DALC |
0.9414 |
0.9086 |
0.9741 |
0.9086 |
| 2019-07-12 |
0.9938 |
3.0000 DALC |
0.9938 |
0.9839 |
1.0036 |
0.9839 |
| 2019-07-11 |
1.0137 |
0.0000 DALC |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2019-07-10 |
1.0187 |
130.8404 DALC |
1.0187 |
0.9177 |
1.1197 |
1.1197 |
| 2019-07-09 |
0.9848 |
123.4417 DALC |
0.9848 |
0.9177 |
1.0519 |
0.9645 |
| 2019-07-08 |
0.8753 |
36.9001 DALC |
0.8753 |
0.8144 |
0.9361 |
0.9086 |
| 2019-07-07 |
0.9361 |
0.0000 DALC |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2019-07-06 |
0.9455 |
16.8862 DALC |
0.9455 |
0.9361 |
0.9549 |
0.9361 |
| 2019-07-05 |
1.0049 |
7.8103 DALC |
1.0049 |
0.9549 |
1.0548 |
0.9549 |
| 2019-07-04 |
1.0036 |
0.0000 DALC |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2019-07-03 |
1.0036 |
0.0000 DALC |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2019-07-02 |
0.9987 |
2.0000 DALC |
0.9987 |
0.9937 |
1.0036 |
1.0036 |
| 2019-07-01 |
1.0169 |
402.9206 DALC |
1.0169 |
0.9361 |
1.0977 |
0.9361 |
| 2019-06-30 |
1.0551 |
5.1358 DALC |
1.0551 |
1.0341 |
1.0760 |
1.0760 |
| 2019-06-29 |
0.9741 |
20.0000 DALC |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2019-06-28 |
0.9839 |
0.0000 DALC |
0.9839 |
0.9839 |
0.9839 |
0.9839 |
| 2019-06-27 |
1.0191 |
5.8614 DALC |
1.0191 |
0.9937 |
1.0444 |
0.9937 |
| 2019-06-26 |
0.9921 |
190.5112 DALC |
0.9921 |
0.8645 |
1.1197 |
1.0548 |
| 2019-06-25 |
0.8365 |
355.1856 DALC |
0.8365 |
0.7085 |
0.9645 |
0.8645 |
| 2019-06-24 |
0.9086 |
0.9782 DALC |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
| 2019-06-23 |
0.9365 |
3.2843 DALC |
0.9365 |
0.9086 |
0.9645 |
0.9086 |
| 2019-06-22 |
0.9177 |
0.0000 DALC |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2019-06-21 |
0.9177 |
0.0000 DALC |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2019-06-20 |
0.9177 |
0.0000 DALC |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2019-06-19 |
0.9392 |
183.1978 DALC |
0.9392 |
0.8339 |
1.0444 |
0.9177 |
| 2019-06-18 |
0.7904 |
0.0000 DALC |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2019-06-17 |
0.7904 |
0.0000 DALC |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2019-06-16 |
0.8495 |
19.6673 DALC |
0.8495 |
0.7904 |
0.9086 |
0.7904 |
| 2019-06-15 |
0.9536 |
62.7734 DALC |
0.9536 |
0.9086 |
0.9987 |
0.9086 |
| 2019-06-14 |
0.9942 |
38.5777 DALC |
0.9942 |
0.8907 |
1.0977 |
0.9839 |
| 2019-06-13 |
1.1356 |
1.2963 DALC |
1.1356 |
1.0977 |
1.1734 |
1.0977 |
| 2019-06-12 |
1.1087 |
0.0000 DALC |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2019-06-11 |
1.1087 |
0.0000 DALC |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2019-06-10 |
1.1087 |
0.0000 DALC |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2019-06-09 |
1.1087 |
0.0000 DALC |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2019-06-08 |
1.1087 |
0.0000 DALC |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2019-06-07 |
1.1087 |
0.0000 DALC |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2019-06-06 |
1.1087 |
0.0000 DALC |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2019-06-05 |
1.1087 |
0.9988 DALC |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2019-06-04 |
1.0707 |
24.0740 DALC |
1.0707 |
0.9645 |
1.1769 |
1.1087 |
| 2019-06-03 |
0.9617 |
37.3181 DALC |
0.9617 |
0.8996 |
1.0238 |
0.9741 |