Identifier on Yobit: dalc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
1.0311 |
57.5935 DALC |
1.0311 |
0.9645 |
1.0977 |
1.0137 |
| 2019-05-21 |
1.0659 |
20.4816 DALC |
1.0659 |
1.0341 |
1.0977 |
1.0977 |
| 2019-05-20 |
1.0392 |
963.3452 DALC |
1.0392 |
1.0341 |
1.0444 |
1.0341 |
| 2019-05-19 |
1.0911 |
4.5294 DALC |
1.0911 |
1.0760 |
1.1062 |
1.1062 |
| 2019-05-18 |
1.0753 |
895.8536 DALC |
1.0753 |
1.0444 |
1.1062 |
1.1062 |
| 2019-05-17 |
1.0395 |
6.9445 DALC |
1.0395 |
1.0137 |
1.0654 |
1.0137 |
| 2019-05-16 |
1.7440 |
346.7753 DALC |
1.7440 |
1.0548 |
2.4332 |
1.0548 |
| 2019-05-15 |
1.7135 |
354.3734 DALC |
1.7135 |
0.9937 |
2.4332 |
1.0654 |
| 2019-05-14 |
1.0028 |
146.3950 DALC |
1.0028 |
0.9455 |
1.0602 |
1.0444 |
| 2019-05-13 |
1.0028 |
11.9512 DALC |
1.0028 |
0.9455 |
1.0602 |
0.9455 |
| 2019-05-12 |
1.0862 |
55.5344 DALC |
1.0862 |
0.9839 |
1.1886 |
0.9839 |
| 2019-05-11 |
1.1890 |
9.8054 DALC |
1.1890 |
1.1886 |
1.1893 |
1.1893 |
| 2019-05-10 |
1.1083 |
263.4782 DALC |
1.1083 |
0.9549 |
1.2617 |
1.2005 |
| 2019-05-09 |
0.9177 |
534.1498 DALC |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2019-05-08 |
0.9377 |
185.0120 DALC |
0.9377 |
0.8907 |
0.9848 |
0.9177 |
| 2019-05-07 |
0.9181 |
14.1160 DALC |
0.9181 |
0.9000 |
0.9361 |
0.9361 |
| 2019-05-06 |
0.9417 |
95.5697 DALC |
0.9417 |
0.8391 |
1.0444 |
0.8391 |
| 2019-05-05 |
1.0816 |
3.9603 DALC |
1.0816 |
1.0783 |
1.0849 |
1.0783 |
| 2019-05-04 |
1.3297 |
197.2383 DALC |
1.3297 |
1.1652 |
1.4943 |
1.4943 |
| 2019-05-03 |
1.2584 |
207.8785 DALC |
1.2584 |
1.0809 |
1.4360 |
1.3394 |
| 2019-05-02 |
1.0449 |
11.3065 DALC |
1.0449 |
1.0137 |
1.0760 |
1.0200 |
| 2019-05-01 |
0.9634 |
190.8871 DALC |
0.9634 |
0.6900 |
1.2369 |
1.0760 |
| 2019-04-30 |
0.7176 |
7.6519 DALC |
0.7176 |
0.6877 |
0.7475 |
0.6877 |
| 2019-04-29 |
0.7412 |
92.8321 DALC |
0.7412 |
0.7156 |
0.7667 |
0.7156 |
| 2019-04-28 |
0.7522 |
9.7581 DALC |
0.7522 |
0.7300 |
0.7744 |
0.7300 |
| 2019-04-27 |
0.7300 |
1.0000 DALC |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-04-26 |
0.7524 |
6.1320 DALC |
0.7524 |
0.7300 |
0.7749 |
0.7373 |
| 2019-04-25 |
0.7300 |
4.0000 DALC |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-04-24 |
0.7602 |
5.5236 DALC |
0.7602 |
0.7300 |
0.7904 |
0.7300 |
| 2019-04-23 |
0.7424 |
14.2367 DALC |
0.7424 |
0.7100 |
0.7749 |
0.7749 |
| 2019-04-22 |
0.7156 |
2.6666 DALC |
0.7156 |
0.7085 |
0.7227 |
0.7100 |
| 2019-04-21 |
0.7514 |
15.8041 DALC |
0.7514 |
0.7227 |
0.7800 |
0.7227 |
| 2019-04-20 |
0.7930 |
86.3360 DALC |
0.7930 |
0.7800 |
0.8061 |
0.7800 |
| 2019-04-19 |
0.7952 |
85.1430 DALC |
0.7952 |
0.7596 |
0.8308 |
0.8308 |
| 2019-04-18 |
0.7954 |
12.6762 DALC |
0.7954 |
0.7749 |
0.8158 |
0.7749 |
| 2019-04-17 |
0.7954 |
25.2059 DALC |
0.7954 |
0.7749 |
0.8158 |
0.7749 |
| 2019-04-16 |
0.8185 |
7.6322 DALC |
0.8185 |
0.8144 |
0.8225 |
0.8158 |
| 2019-04-15 |
0.8266 |
5.5743 DALC |
0.8266 |
0.8225 |
0.8308 |
0.8225 |
| 2019-04-14 |
0.8658 |
4.8500 DALC |
0.8658 |
0.8658 |
0.8658 |
0.8658 |
| 2019-04-13 |
0.8360 |
13.8151 DALC |
0.8360 |
0.7988 |
0.8731 |
0.8731 |
| 2019-04-12 |
0.7447 |
65.3330 DALC |
0.7447 |
0.6164 |
0.8731 |
0.8391 |
| 2019-04-11 |
1.0054 |
108.0665 DALC |
1.0054 |
0.7983 |
1.2125 |
0.8645 |
| 2019-04-10 |
0.8475 |
0.0000 DALC |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2019-04-09 |
0.8229 |
4.9691 DALC |
0.8229 |
0.7983 |
0.8475 |
0.8475 |
| 2019-04-08 |
0.9070 |
79.3116 DALC |
0.9070 |
0.8295 |
0.9845 |
0.8731 |
| 2019-04-07 |
1.0280 |
170.0921 DALC |
1.0280 |
0.9800 |
1.0760 |
1.0341 |
| 2019-04-06 |
1.0227 |
20.2448 DALC |
1.0227 |
0.9800 |
1.0654 |
1.0654 |
| 2019-04-05 |
0.9071 |
37.0514 DALC |
0.9071 |
0.7904 |
1.0238 |
1.0238 |
| 2019-04-04 |
0.9662 |
17.7375 DALC |
0.9662 |
0.9086 |
1.0238 |
0.9086 |
| 2019-04-03 |
1.0862 |
25.7043 DALC |
1.0862 |
0.9839 |
1.1886 |
0.9839 |