Crypto exchange Yobit

Market Dalecoin (DALC) / [unlinked]

Identifier on Yobit: dalc_rur
Date Price Volume Open Low High Close
2019-04-10 0.8475 0.0000 DALC 0.8475 0.8475 0.8475 0.8475
2019-04-09 0.8229 4.9691 DALC 0.8229 0.7983 0.8475 0.8475
2019-04-08 0.9070 79.3116 DALC 0.9070 0.8295 0.9845 0.8731
2019-04-07 1.0280 170.0921 DALC 1.0280 0.9800 1.0760 1.0341
2019-04-06 1.0227 20.2448 DALC 1.0227 0.9800 1.0654 1.0654
2019-04-05 0.9071 37.0514 DALC 0.9071 0.7904 1.0238 1.0238
2019-04-04 0.9662 17.7375 DALC 0.9662 0.9086 1.0238 0.9086
2019-04-03 1.0862 25.7043 DALC 1.0862 0.9839 1.1886 0.9839
2019-04-02 1.1652 22.4343 DALC 1.1652 1.1652 1.1652 1.1652
2019-04-01 1.1618 18.9061 DALC 1.1618 1.0868 1.2369 1.1652
2019-03-31 1.1504 141.9736 DALC 1.1504 1.0137 1.2871 1.2493
2019-03-30 1.2088 91.9955 DALC 1.2088 1.0238 1.3938 1.0654
2019-03-29 1.0289 2.6070 DALC 1.0289 1.0238 1.0341 1.0341
2019-03-28 1.0830 15.2885 DALC 1.0830 1.0238 1.1422 1.0238
2019-03-27 1.0623 15.7486 DALC 1.0623 0.9937 1.1309 1.0977
2019-03-26 1.0623 38.1693 DALC 1.0623 0.9937 1.1309 1.0977
2019-03-25 1.1149 10.3834 DALC 1.1149 1.0760 1.1537 1.0760
2019-03-24 1.0442 57.4271 DALC 1.0442 0.8391 1.2493 1.0238
2019-03-23 0.8185 5.0249 DALC 0.8185 0.8063 0.8308 0.8308
2019-03-22 0.7828 10.4831 DALC 0.7828 0.7672 0.7983 0.7983
2019-03-21 0.7672 0.0000 DALC 0.7672 0.7672 0.7672 0.7672
2019-03-20 0.7559 3.5702 DALC 0.7559 0.7446 0.7672 0.7672
2019-03-19 0.7559 5.9744 DALC 0.7559 0.7446 0.7672 0.7672
2019-03-18 0.7446 3.9329 DALC 0.7446 0.7446 0.7446 0.7446
2019-03-17 0.7266 4.4916 DALC 0.7266 0.7085 0.7446 0.7446
2019-03-16 0.7446 8.8090 DALC 0.7446 0.7446 0.7446 0.7446
2019-03-15 0.7446 3.8772 DALC 0.7446 0.7446 0.7446 0.7446
2019-03-14 0.7156 0.0000 DALC 0.7156 0.7156 0.7156 0.7156
2019-03-13 0.7156 0.0000 DALC 0.7156 0.7156 0.7156 0.7156
2019-03-12 0.7264 3.9998 DALC 0.7264 0.7156 0.7373 0.7156
2019-03-11 0.9115 213.5705 DALC 0.9115 0.6225 1.2005 0.7446
2019-03-10 0.7300 0.0000 DALC 0.7300 0.7300 0.7300 0.7300
2019-03-09 0.6936 45.9256 DALC 0.6936 0.6200 0.7672 0.7300
2019-03-08 0.8883 287.0973 DALC 0.8883 0.6788 1.0977 0.7156
2019-03-07 1.4501 1,030.0394 DALC 1.4501 0.4181 2.4821 0.9741
2019-03-06 0.8854 570.0817 DALC 0.8854 0.4181 1.3528 0.6808
2019-03-05 1.3528 0.0000 DALC 1.3528 1.3528 1.3528 1.3528
2019-03-04 1.3528 0.2033 DALC 1.3528 1.3528 1.3528 1.3528
2019-03-03 1.3528 0.1210 DALC 1.3528 1.3528 1.3528 1.3528
2019-03-02 1.3461 1.8778 DALC 1.3461 1.3394 1.3528 1.3528
2019-03-01 1.3394 0.0000 DALC 1.3394 1.3394 1.3394 1.3394
2019-02-28 1.3394 0.0000 DALC 1.3394 1.3394 1.3394 1.3394
2019-02-27 1.3394 0.1000 DALC 1.3394 1.3394 1.3394 1.3394
2019-02-26 1.2939 1.5431 DALC 1.2939 1.2617 1.3261 1.2617
2019-02-25 1.3769 32.0485 DALC 1.3769 1.2744 1.4795 1.2871
2019-02-24 1.3195 1.0815 DALC 1.3195 1.3130 1.3261 1.3130
2019-02-23 1.3130 0.0000 DALC 1.3130 1.3130 1.3130 1.3130
2019-02-22 1.2749 0.1742 DALC 1.2749 1.2369 1.3130 1.2369
2019-02-21 1.3000 0.0000 DALC 1.3000 1.3000 1.3000 1.3000
2019-02-20 1.3000 0.0000 DALC 1.3000 1.3000 1.3000 1.3000