Identifier on Yobit: dalc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
1.3000 |
0.0800 DALC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-02-18 |
1.4862 |
57.1486 DALC |
1.4862 |
1.1309 |
1.8416 |
1.2871 |
| 2019-02-17 |
1.7882 |
4.2331 DALC |
1.7882 |
1.7348 |
1.8416 |
1.8416 |
| 2019-02-16 |
1.8181 |
11.6623 DALC |
1.8181 |
1.7006 |
1.9355 |
1.8416 |
| 2019-02-15 |
1.8526 |
3.7781 DALC |
1.8526 |
1.7697 |
1.9355 |
1.7697 |
| 2019-02-14 |
1.8233 |
0.0000 DALC |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2019-02-13 |
2.0021 |
26.2665 DALC |
2.0021 |
1.8233 |
2.1810 |
1.8233 |
| 2019-02-12 |
2.2170 |
211.6400 DALC |
2.2170 |
1.4943 |
2.9396 |
2.1810 |
| 2019-02-11 |
1.5092 |
0.0000 DALC |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2019-02-10 |
1.3430 |
176.6210 DALC |
1.3430 |
1.1769 |
1.5092 |
1.5092 |
| 2019-02-09 |
1.1649 |
65.0485 DALC |
1.1649 |
1.0036 |
1.3261 |
1.1197 |
| 2019-02-08 |
0.9603 |
9.1004 DALC |
0.9603 |
0.9269 |
0.9937 |
0.9937 |
| 2019-02-07 |
0.9269 |
74.8447 DALC |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2019-02-06 |
0.9269 |
10.0413 DALC |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2019-02-05 |
0.9839 |
50.1053 DALC |
0.9839 |
0.9839 |
0.9839 |
0.9839 |
| 2019-02-04 |
0.9315 |
2.0092 DALC |
0.9315 |
0.9269 |
0.9361 |
0.9269 |
| 2019-02-03 |
0.9361 |
0.1230 DALC |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2019-02-02 |
0.9839 |
10.0000 DALC |
0.9839 |
0.9839 |
0.9839 |
0.9839 |
| 2019-02-01 |
0.9554 |
7.1407 DALC |
0.9554 |
0.9269 |
0.9839 |
0.9839 |