Identifier on Yobit: dalc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-10 |
1.3430 |
176.6210 DALC |
1.3430 |
1.1769 |
1.5092 |
1.5092 |
2019-02-09 |
1.1649 |
65.0485 DALC |
1.1649 |
1.0036 |
1.3261 |
1.1197 |
2019-02-08 |
0.9603 |
9.1004 DALC |
0.9603 |
0.9269 |
0.9937 |
0.9937 |
2019-02-07 |
0.9269 |
74.8447 DALC |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
2019-02-06 |
0.9269 |
10.0413 DALC |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
2019-02-05 |
0.9839 |
50.1053 DALC |
0.9839 |
0.9839 |
0.9839 |
0.9839 |
2019-02-04 |
0.9315 |
2.0092 DALC |
0.9315 |
0.9269 |
0.9361 |
0.9269 |
2019-02-03 |
0.9361 |
0.1230 DALC |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
2019-02-02 |
0.9839 |
10.0000 DALC |
0.9839 |
0.9839 |
0.9839 |
0.9839 |
2019-02-01 |
0.9554 |
7.1407 DALC |
0.9554 |
0.9269 |
0.9839 |
0.9839 |