Identifier on Yobit: dalc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.4783 |
187.8331 DALC |
0.4783 |
0.3165 |
0.6400 |
0.3165 |
| 2024-03-18 |
0.3394 |
0.0000 DALC |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-03-17 |
0.3394 |
0.0000 DALC |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-03-16 |
0.3463 |
0.5941 DALC |
0.3463 |
0.3394 |
0.3532 |
0.3394 |
| 2024-03-15 |
0.3497 |
0.0000 DALC |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-03-14 |
0.3497 |
0.0000 DALC |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-03-13 |
0.3395 |
69.2133 DALC |
0.3395 |
0.3293 |
0.3497 |
0.3497 |
| 2024-03-12 |
0.3213 |
2.6639 DALC |
0.3213 |
0.3165 |
0.3261 |
0.3261 |
| 2024-03-11 |
0.3072 |
0.6170 DALC |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-03-10 |
0.3165 |
0.0000 DALC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-03-09 |
0.3165 |
0.0000 DALC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-03-08 |
0.3165 |
0.0000 DALC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-03-07 |
0.3111 |
167.2642 DALC |
0.3111 |
0.2922 |
0.3300 |
0.3165 |
| 2024-03-06 |
0.3186 |
7.3694 DALC |
0.3186 |
0.3011 |
0.3360 |
0.3011 |
| 2024-03-05 |
0.3360 |
0.0000 DALC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-03-04 |
0.3360 |
0.0000 DALC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-03-03 |
0.3360 |
0.0000 DALC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-03-02 |
0.3447 |
11.9392 DALC |
0.3447 |
0.3326 |
0.3567 |
0.3360 |
| 2024-03-01 |
0.3096 |
167.9157 DALC |
0.3096 |
0.2893 |
0.3300 |
0.3229 |
| 2024-02-29 |
0.2808 |
124.3593 DALC |
0.2808 |
0.2752 |
0.2865 |
0.2865 |
| 2024-02-28 |
0.2634 |
46.2549 DALC |
0.2634 |
0.2516 |
0.2752 |
0.2752 |
| 2024-02-27 |
0.2442 |
0.0000 DALC |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-02-26 |
0.2442 |
0.0000 DALC |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-02-25 |
0.2442 |
0.0000 DALC |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-02-24 |
0.2442 |
0.0000 DALC |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-02-23 |
0.2442 |
0.0000 DALC |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-02-22 |
0.2442 |
0.0000 DALC |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-02-21 |
0.2442 |
0.0000 DALC |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-02-20 |
0.2442 |
0.0000 DALC |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-02-19 |
0.2442 |
0.0000 DALC |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-02-18 |
0.2442 |
0.0000 DALC |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-02-17 |
0.2442 |
0.0000 DALC |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-02-16 |
0.2442 |
0.0000 DALC |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-02-15 |
0.2454 |
1.3080 DALC |
0.2454 |
0.2442 |
0.2467 |
0.2442 |
| 2024-02-14 |
0.2467 |
0.0000 DALC |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-02-13 |
0.2780 |
0.0000 DALC |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-02-12 |
0.2794 |
0.7179 DALC |
0.2794 |
0.2780 |
0.2808 |
0.2780 |
| 2024-02-11 |
0.3040 |
137.3968 DALC |
0.3040 |
0.2780 |
0.3300 |
0.2808 |
| 2024-02-10 |
0.2698 |
0.0000 DALC |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-02-09 |
0.2698 |
0.0000 DALC |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-02-08 |
0.2933 |
43.7954 DALC |
0.2933 |
0.2567 |
0.3300 |
0.2698 |
| 2024-02-07 |
0.2491 |
0.0000 DALC |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-02-06 |
0.2491 |
0.0000 DALC |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-02-05 |
0.2491 |
0.0000 DALC |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-02-04 |
0.2504 |
0.8018 DALC |
0.2504 |
0.2491 |
0.2516 |
0.2491 |
| 2024-02-03 |
0.2516 |
0.0000 DALC |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-02-02 |
0.2621 |
6.1063 DALC |
0.2621 |
0.2516 |
0.2725 |
0.2516 |
| 2024-02-01 |
0.2739 |
0.3994 DALC |
0.2739 |
0.2725 |
0.2753 |
0.2725 |
| 2024-01-31 |
0.2766 |
1.4639 DALC |
0.2766 |
0.2753 |
0.2780 |
0.2753 |
| 2024-01-30 |
0.2836 |
0.0000 DALC |
0.2836 |
0.2836 |
0.2836 |
0.2836 |